Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
BRL 0.006241+ 77.58%
Market Cap
BRL 1.76M
77.31%
Volume (24)
BRL 1,226,211
4.16%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
BRL 0.00624094

Price Change

BRL 0.00272646
77.58%
24h Low / 24h High
BRL 0.00350483 / BRL 0.00625524

Trading Volume

BRL 1,226,211
4.16%
Volume / Market Cap
0.69514553
Market Dominance
0.0000092714664%
Market Rank
#5019

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
BRL 1,763,963
77.31%

Fully Diluted
Market Cap

BRL 12,110,701
77.65%

Merge Token Price Yesterday

Yesterday's Low / High
BRL 0.0035085101 / BRL 0.0035088015
Yesterday's Open / Close
BRL 0.0035085101 / BRL 0.0035088015
Yesterday's Change
77.87%
Yesterday's Volume
BRL 2,244,709.3

Merge Token Price History

7d Low / 7d High
BRL 0.00059435043 / BRL 0.0012151125
30d Low / 30d High
BRL 0.0034870428 / BRL 0.0035112511
90d Low / 90d High
BRL 0.0034135517 / BRL 0.0035312752
52 Week Low / 52 Week High
BRL 0.0033906503 / BRL 0.0070234094
All Time High2월 13일, 2025 (7 days ago)
BRL 0.0070772
11.87%
All Time Low2월 16일, 2025 (4 days ago)
BRL 0.00338424
84.30%

Data provided by Coingecko API

MERGE to BRL converter

Merge Token
Merge TokenMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 0.003503
BRL 0
BRL 0.003511
BRL 0.00349
2025. 2. 18.
BRL 0.003484
BRL 0.003503
BRL 0.003522
BRL 0.003484
2025. 2. 17.
BRL 0.003451
BRL 0.003484
BRL 0.003531
BRL 0.003414
2025. 2. 16.
BRL 0.003498
BRL 0.003451
BRL 0.003505
BRL 0.003391
2025. 2. 15.
BRL 0.003739
BRL 0.003498
BRL 0.00388
BRL 0.003562
2025. 2. 14.
BRL 0.005202
BRL 0.003739
BRL 0.006911
BRL 0.003901
2025. 2. 13.
BRL 0.006993
BRL 0.005202
BRL 0.007023
BRL 0.006964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,357
2.32%
Market CapBRL 1.95T
VolumeBRL 30.57B
2
BRL 2,746.66
0.95%
Market CapBRL 331.21B
VolumeBRL 15.29B
3
BRL 2.69
0.65%
Market CapBRL 155.55B
VolumeBRL 4.06B
5
BRL 654.66
0.59%
Market CapBRL 95.49B
VolumeBRL 801.71M
6
BRL 174.28
4.27%
Market CapBRL 85.18B
VolumeBRL 3.79B
8
BRL 0.25
0.74%
Market CapBRL 37.53B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5013
BRL 0
11.15%
Market CapBRL 1.78M
VolumeBRL 14,652
5015
BRL 0.00024749
0%
Market CapBRL 1.78M
VolumeBRL 36
5017
BRL 0.0017666
9.38%
Market CapBRL 1.77M
VolumeBRL 8,430
5020
BRL 0.01
1.97%
Market CapBRL 1.76M
VolumeBRL 36,309
5021
BRL 0.00000176
0.82%
Market CapBRL 1.76M
VolumeBRL 13

Data provided by Coingecko API