Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
0.001072+ 3.04%
Market Cap
€303,677
3.13%
Volume (24)
129,728
15.83%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
€0.00107178

Price Change

€0.00003166
3.04%
24h Low / 24h High
€0.001039 / €0.00108036

Trading Volume

€129,728
15.83%
Volume / Market Cap
0.42719073
Market Dominance
0.0000094494598%
Market Rank
#4958

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
€303,677
3.13%

Fully Diluted
Market Cap

€2,084,933
2.58%

Merge Token Price Yesterday

Yesterday's Low / High
€0.0010400552 / €0.0010520916
Yesterday's Open / Close
€0.0010520916 / €0.0010400552
Yesterday's Change
2.46%
Yesterday's Volume
€158,622.07

Merge Token Price History

7d Low / 7d High
€0.00059435043 / €0.0011292935
30d Low / 30d High
€0.00058785765 / €0.0010520916
90d Low / 90d High
€0.00057512623 / €0.0010520916
52 Week Low / 52 Week High
€0.00056650689 / €0.0011453492
All Time High2월 13일, 2025 (8 days ago)
€0.00117628
8.55%
All Time Low2월 16일, 2025 (5 days ago)
€0.00056544
90.24%

Data provided by Coingecko API

MERGE to EUR converter

Merge Token
Merge TokenMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (EUR)

Date
2025. 2. 20.
€0.000589
€0
€0.001052
€0.000588
2025. 2. 19.
€0.000589
€0.000589
€0.000589
€0.000587
2025. 2. 18.
€0.000586
€0.000589
€0.00059
€0.000585
2025. 2. 17.
€0.000584
€0.000586
€0.000589
€0.000569
2025. 2. 16.
€0.000584
€0.000584
€0.000586
€0.000567
2025. 2. 15.
€0.000646
€0.000584
€0.000648
€0.000595
2025. 2. 14.
€0.001145
€0.000646
€0.001145
€0.000651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,038
3.17%
Market Cap€1.88T
Volume€49.57B
2
2,623.11
3.99%
Market Cap€316.37B
Volume€31.44B
3
2.53
5.42%
Market Cap€146.58B
Volume€5B
5
641.4
2.11%
Market Cap€93.7B
Volume€1.06B
6
167.34
3.74%
Market Cap€81.77B
Volume€5.27B
8
0.24
6.72%
Market Cap€34.82B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

4955
0.00030344
24.31%
Market Cap€304,493
Volume€11,005
4956
0.00179247
0.31%
Market Cap€304,175
Volume€161
Market Cap€303,935
Volume€1,941
4959
0.00030024
16.63%
Market Cap€303,209
Volume€432,864
4960
0.00030192
1.63%
Market Cap€303,115
Volume€5,205

Data provided by Coingecko API