Merit (SN73) Live Price

Merit logo
SN73Merit
2.19 -16.10%
Market Cap
€3.29M
15.66%
Volume (24)
159,507
0.94%
Circulating Supply
1,505,133 SN73
Issue Date
-

Data provided by Coingecko API

SN73 price Statistics

Merit Price Today

Merit Price
€2.19

Price Change

€-0.41982641
16.10%
24h Low / 24h High
€2.17 / €2.62

Trading Volume

€159,507
0.94%
Volume / Market Cap
0.048458112
Market Dominance
0.000096137058%
Market Rank
#2457

Merit Supply

Circulating Supply
1,505,133.013 SN73
Total Supply
1,505,133.013 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
€3,291,647
15.66%

Fully Diluted
Market Cap

€3,291,647
8.28%

Merit Price Yesterday

Yesterday's Low / High
€2.3742871 / €2.3943728
Yesterday's Open / Close
€2.3943728 / €2.3742871
Yesterday's Change
8.15%
Yesterday's Volume
€126,422.41

Merit Price History

7d Low / 7d High
€2.5477507 / €3.7680114
30d Low / 30d High
€2.3742871 / €2.7007537
90d Low / 90d High
€2.3742871 / €3.2403014
52 Week Low / 52 Week High
€2.3742871 / €3.2403014
All Time High6월 27일, 2025 (27 days ago)
€7.29
69.89%
All Time Low6월 10일, 2025 (1 months ago)
€0.345579
535.17%

Data provided by Coingecko API

SN73 to EUR converter

Merit
MeritSN73
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to EUR)

SN73EUR by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (EUR)

Date
2025. 7. 23.
€2.685677
€0
€2.700754
€2.374287
2025. 7. 22.
€2.833598
€2.685677
€2.889533
€2.637067
2025. 7. 21.
€2.717972
€2.833598
€2.83392
€2.446907
2025. 7. 20.
€3.094595
€2.717972
€3.240301
€2.789309
2025. 7. 19.
€2.935889
€3.094595
€3.124886
€2.88761
2025. 7. 18.
€3.071127
€2.935889
€3.220625
€2.901563
2025. 7. 17.
€3.096105
€3.071127
€3.129839
€2.978943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,721
0.58%
Market Cap€2.36T
Volume€54.33B
2
3,644.4
0.15%
Market Cap€439.85B
Volume€50.66B
3
3.17
5.23%
Market Cap€187.2B
Volume€13.93B
5
769.51
2.87%
Market Cap€107.18B
Volume€3.41B
6
186.25
3.76%
Market Cap€100.03B
Volume€23.53B
8
0.24
4.94%
Market Cap€35.54B
Volume€16.89B

Data provided by Coingecko API

More Cryptocurrencies

2450
0.00332623
7.63%
Market Cap€3.32M
Volume€112,732
2455
0.00000019
0.19%
Market Cap€3.32M
Volume€26,148
2456
0.00332855
5.07%
Market Cap€3.31M
Volume€3,687
2458
Market Cap€3.3M
Volume€40,936
2459
0.01
4.45%
Market Cap€3.3M
Volume€318,346

Data provided by Coingecko API