Merit (SN73) Live Price

Merit logo
SN73Merit
2.51+ 12.99%
Market Cap
€3.67M
14.05%
Volume (24)
811,578
0.22%
Circulating Supply
1,459,009 SN73
Issue Date
-

Data provided by Coingecko API

SN73 price Statistics

Merit Price Today

Merit Price
€2.51

Price Change

€0.288856
12.99%
24h Low / 24h High
€2.15 / €2.61

Trading Volume

€811,578
0.22%
Volume / Market Cap
0.22134638
Market Dominance
0.00010744849%
Market Rank
#2381

Merit Supply

Circulating Supply
1,459,009.158 SN73
Total Supply
1,459,009.158 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
€3,666,552
14.05%

Fully Diluted
Market Cap

€3,666,552
0.08%

Merit Price Yesterday

Yesterday's Low / High
€2.5068512 / €2.5149732
Yesterday's Open / Close
€2.5068512 / €2.5149732
Yesterday's Change
0.04%
Yesterday's Volume
€783,754.34

Merit Price History

7d Low / 7d High
€2.4772896 / €3.6367563
30d Low / 30d High
€2.1867167 / €2.5196784
90d Low / 90d High
€2.1867167 / €2.9015616
52 Week Low / 52 Week High
€2.109422 / €3.0960325
All Time High6월 27일, 2025 (1 months ago)
€7.29
65.37%
All Time Low6월 10일, 2025 (1 months ago)
€0.345579
630.55%

Data provided by Coingecko API

SN73 to EUR converter

Merit
MeritSN73
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to EUR)

SN73EUR by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (EUR)

Date
2025. 7. 30.
€2.227499
€0
€2.519678
€2.187719
2025. 7. 29.
€2.350208
€2.227499
€2.392428
€2.186717
2025. 7. 28.
€2.584623
€2.350208
€2.597248
€2.350195
2025. 7. 27.
€2.968338
€2.584623
€2.968338
€2.58675
2025. 7. 26.
€2.502945
€2.968338
€3.096032
€2.485758
2025. 7. 25.
€2.1572
€2.502945
€3.042098
€2.109422
2025. 7. 24.
€2.31359
€2.1572
€2.360146
€2.168722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,241
0.33%
Market Cap€2.35T
Volume€44.47B
2
3,842.33
1.30%
Market Cap€463.81B
Volume€33.11B
3
3.13
0.10%
Market Cap€185.19B
Volume€6.55B
5
796.52
1.47%
Market Cap€110.95B
Volume€1.89B
6
179.8
0.81%
Market Cap€96.75B
Volume€6.19B
9
0.22
1.15%
Market Cap€33.35B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2391
0.01
0.89%
Market Cap€3.68M
Volume€63,322
2392
0.00236217
4.37%
Market Cap€3.67M
Volume€59,937
2393
0.00124315
2.00%
Market Cap€3.67M
Volume€52,549
2394
103,046
1.85%
Market Cap€3.67M
Volume€0
2395
7.32
12.27%
Market Cap€3.66M
Volume€81,957

Data provided by Coingecko API