Merry Christmusk (XMUSK) Live Price

Merry Christmusk logo
XMUSKMerry Christmusk
GBP 0.000009 -2.73%
Market Cap
GBP 8,782
2.73%
Volume (24)
GBP 98
0.58%
Circulating Supply
999,015,260 XMUSK
Issue Date
-

Data provided by Coingecko API

XMUSK price Statistics

Merry Christmusk Price Today

Merry Christmusk Price
GBP 0.00000879

Price Change

GBP <0.000001
2.73%
24h Low / 24h High
GBP 0.00000856 / GBP 0.00000904

Trading Volume

GBP 98.24
0.58%
Volume / Market Cap
0.011186429
Market Dominance
<0.000001%
Market Rank
#10695

Merry Christmusk Supply

Circulating Supply
999,015,261.501 XMUSK
Total Supply
999,015,261.501 XMUSK
Max Supply
999,821,240.59 XMUSK

Merry Christmusk Market Cap

Market Cap
GBP 8,782.07
2.73%

Fully Diluted
Market Cap

GBP 8,782.07
1.27%

Merry Christmusk Price Yesterday

Yesterday's Low / High
GBP 0.0000088777815 / GBP 0.0000089293245
Yesterday's Open / Close
GBP 0.0000088777815 / GBP 0.0000089293245
Yesterday's Change
1.28%
Yesterday's Volume
GBP 77.155323

Merry Christmusk Price History

7d Low / 7d High
GBP 0.00001083489 / GBP 0.000012685371
30d Low / 30d High
GBP 0.0000085142515 / GBP 0.000009125171
90d Low / 90d High
GBP 0.0000083675858 / GBP 0.0000093957751
52 Week Low / 52 Week High
GBP 0.0000080420582 / GBP 0.000010557801
All Time High11월 21일, 2024 (9 months ago)
GBP 0.0004673
98.12%
All Time Low8월 26일, 2025 (6 days ago)
GBP 0.00000797
10.27%

Data provided by Coingecko API

XMUSK to GBP converter

Merry Christmusk
Merry ChristmuskXMUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merry Christmusk Price Chart (XMUSK to GBP)

    XMUSKGBP by TradingView

    Merry Christmusk Exchanges

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    2025. 8. 30.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    2025. 8. 27.
    GBP 0.000008
    GBP 0
    GBP 0.000009
    GBP 0.000008
    2025. 8. 26.
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    2025. 8. 25.
    GBP 0.00001
    GBP 0.000008
    GBP 0.000011
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 16 minutes and 13 seconds

    Explore Our Other Products for XMUSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 38.38B
    2
    GBP 4,338.13
    3.25%
    Market CapGBP 524.51B
    VolumeGBP 28.23B
    4
    GBP 2.74
    2.63%
    Market CapGBP 163.3B
    VolumeGBP 7.36B
    5
    GBP 845.99
    2.18%
    Market CapGBP 117.78B
    VolumeGBP 1.45B
    6
    GBP 198.78
    3.20%
    Market CapGBP 107.58B
    VolumeGBP 7.02B
    9
    GBP 0.21198
    2.96%
    Market CapGBP 32.01B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    10693
    GBP 0
    0%
    Market CapGBP 8,988
    VolumeGBP 1
    10694
    GBP 0.00003541
    3.02%
    Market CapGBP 8,839
    VolumeGBP 4
    10688
    GBP 0.00000879
    4.17%
    Market CapGBP 8,792
    VolumeGBP 21
    10696
    GBP 0.00000878
    8.49%
    Market CapGBP 8,770
    VolumeGBP 153
    10697
    GBP 0.00000925
    3.47%
    Market CapGBP 8,794
    VolumeGBP 3

    Data provided by Coingecko API