Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
BRL 198.58 -3.37%
Market Cap
BRL 28.36M
3.35%
Volume (24)
BRL 2,212
3.96%
Circulating Supply
142,801 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
BRL 198.58

Price Change

BRL -6.9324325
3.37%
24h Low / 24h High
BRL 190.65 / BRL 211.19

Trading Volume

BRL 2,212.05
3.96%
Volume / Market Cap
0.000078006003
Market Dominance
0.0001236031%
Market Rank
#2385

Metaverse Index Supply

Circulating Supply
142,800.834 MVI
Total Supply
142,800.834 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
BRL 28,357,433
3.35%

Fully Diluted
Market Cap

BRL 28,357,433
3.61%

Metaverse Index Price Yesterday

Yesterday's Low / High
BRL 205.19723 / BRL 206.81964
Yesterday's Open / Close
BRL 205.19723 / BRL 206.81964
Yesterday's Change
3.61%
Yesterday's Volume
BRL 39,458.521

Metaverse Index Price History

7d Low / 7d High
BRL 31.392414 / BRL 40.558114
30d Low / 30d High
BRL 204.23801 / BRL 211.83496
90d Low / 90d High
BRL 198.65138 / BRL 214.70515
52 Week Low / 52 Week High
BRL 198.65138 / BRL 247.94392
All Time High11월 25일, 2021 (3 years ago)
BRL 2,089.32
90.50%
All Time Low9월 13일, 2023 (1 years ago)
BRL 48.72
307.56%

Data provided by Coingecko API

MVI to BRL converter

Metaverse Index
Metaverse IndexMVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to BRL)

MVIBRL by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 209.74421
BRL 0
BRL 209.74421
BRL 204.238008
2025. 1. 11.
BRL 207.998073
BRL 209.74421
BRL 211.834961
BRL 204.845908
2025. 1. 10.
BRL 200.054254
BRL 207.998073
BRL 206.358675
BRL 199.381453
2025. 1. 9.
BRL 213.605626
BRL 200.054254
BRL 214.949781
BRL 198.651377
2025. 1. 8.
BRL 217.835412
BRL 213.605626
BRL 221.244315
BRL 211.019623
2025. 1. 7.
BRL 247.904806
BRL 217.835412
BRL 247.904806
BRL 218.015326
2025. 1. 6.
BRL 235.839459
BRL 247.904806
BRL 247.943916
BRL 227.234539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2378
BRL 0.35
23.84%
Market CapBRL 28.47M
VolumeBRL 403,779
2379
BRL 0.03
2.76%
Market CapBRL 28.39M
VolumeBRL 9.32M
2380
BRL 0.0048125
5.13%
Market CapBRL 28.35M
VolumeBRL 115,552
Market CapBRL 28.34M
VolumeBRL 573
2382
BRL 0.00028287
10.96%
Market CapBRL 28.32M
VolumeBRL 4.4M

Data provided by Coingecko API