Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
BRL 244.92+3.79%
Market Cap
BRL 40.21M
3.68%
Volume (24)
BRL 120,458
0.82%
Circulating Supply
164,227 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
BRL 244.92

Price Change

BRL 8.94
3.79%
24h Low / 24h High
BRL 231.01 / BRL 251.12

Trading Volume

BRL 120,458
0.82%
Volume / Market Cap
0.0029956686
Market Dominance
0.00030498017%
Market Rank
#1628

Metaverse Index Supply

Circulating Supply
164,227.147 MVI
Total Supply
164,227.147 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
BRL 40,210,723
3.68%

Fully Diluted
Market Cap

BRL 40,210,723
0.69%

Metaverse Index Price Yesterday

Yesterday's Low / High
BRL 245.56348 / BRL 247.53211
Yesterday's Open / Close
BRL 247.53211 / BRL 245.56348
Yesterday's Change
0.66%
Yesterday's Volume
BRL 110,416.46

Metaverse Index Price History

7d Low / 7d High
BRL 42.437575 / BRL 50.303177
30d Low / 30d High
BRL 225.08468 / BRL 249.95162
90d Low / 90d High
BRL 214.46677 / BRL 249.95162
52 Week Low / 52 Week High
BRL 214.46677 / BRL 259.79809
All Time High11월 25일, 2021 (2 years ago)
BRL 2,089.32
88.25%
All Time Low9월 13일, 2023 (6 months ago)
BRL 48.72
403.71%

Data provided by Coingecko API

MVI to BRL converter

Metaverse Index
Metaverse IndexMVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to BRL)

MVIBRL by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 228.129059
BRL 0
BRL 249.951619
BRL 228.129059
2024. 4. 6.
BRL 218.311088
BRL 228.129059
BRL 229.466263
BRL 218.311088
2024. 4. 5.
BRL 231.980542
BRL 218.311088
BRL 232.576912
BRL 214.466774
2024. 4. 4.
BRL 227.900548
BRL 231.980542
BRL 235.299346
BRL 220.668757
2024. 4. 3.
BRL 229.357006
BRL 227.900548
BRL 240.388987
BRL 227.869351
2024. 4. 2.
BRL 245.402029
BRL 229.357006
BRL 245.402029
BRL 224.034726
2024. 4. 1.
BRL 254.467235
BRL 245.402029
BRL 259.798092
BRL 236.72589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,618
2.35%
Market CapBRL 1.41T
VolumeBRL 30.39B
2
BRL 3,649.33
7.68%
Market CapBRL 438.39B
VolumeBRL 14.4B
4
BRL 588.11
0.74%
Market CapBRL 90.55B
VolumeBRL 1.46B
7
BRL 0.62
3.88%
Market CapBRL 34.04B
VolumeBRL 1.85B
10
BRL 0.61
2.88%
Market CapBRL 21.56B
VolumeBRL 422.43M
640
BRL 1
0.03%
Market CapBRL 70.6M
VolumeBRL 6.1M

Data provided by Coingecko API

More Cryptocurrencies

1625
BRL 5.6
3.01%
Market CapBRL 40.45M
VolumeBRL 163,339
1626
BRL 4.12
0.66%
Market CapBRL 40.44M
VolumeBRL 395,400
1627
BRL 0.03
3.98%
Market CapBRL 40.41M
VolumeBRL 371,994
Market CapBRL 40.39M
VolumeBRL 819
1630
BRL 0.83
9.90%
Market CapBRL 40.13M
VolumeBRL 73,306

Data provided by Coingecko API