Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
INR 1,642.03+ 3.03%
Market Cap
INR 183.52M
3.03%
Volume (24)
INR 79,027
23.66%
Circulating Supply
111,642 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
INR 1,642.03

Price Change

INR 48.28
3.03%
24h Low / 24h High
INR 1,591.45 / INR 1,656.22

Trading Volume

INR 79,027
23.66%
Volume / Market Cap
0.00043062223
Market Dominance
0.000050688511%
Market Rank
#3319

Metaverse Index Supply

Circulating Supply
111,641.946 MVI
Total Supply
111,641.946 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
INR 183,518,160
3.03%

Fully Diluted
Market Cap

INR 183,518,160
2.03%

Metaverse Index Price Yesterday

Yesterday's Low / High
INR 1,609.9443 / INR 1,612.3878
Yesterday's Open / Close
INR 1,609.9443 / INR 1,612.3878
Yesterday's Change
1.92%
Yesterday's Volume
INR 74,135.752

Metaverse Index Price History

7d Low / 7d High
INR 16.344481 / INR 18.698373
30d Low / 30d High
INR 1,554.4583 / INR 1,620.3105
90d Low / 90d High
INR 1,495.7117 / INR 1,620.3105
52 Week Low / 52 Week High
INR 1,420.1835 / INR 1,620.3105
All Time High11월 25일, 2021 (3 years ago)
INR 27,769
94.07%
All Time Low9월 2일, 2025 (10 days ago)
INR 326.67
403.73%

Data provided by Coingecko API

MVI to INR converter

Metaverse Index
Metaverse IndexMVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverse Index Price Chart (MVI to INR)

    MVIINR by TradingView

    Metaverse Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Historical Price Data (INR)

    Date
    2025. 9. 11.
    INR 1,568.160757
    INR 0
    INR 1,620.310459
    INR 1,568.160757
    2025. 9. 10.
    INR 1,565.921613
    INR 1,568.160757
    INR 1,588.627436
    INR 1,554.458279
    2025. 9. 9.
    INR 1,526.388124
    INR 1,565.921613
    INR 1,581.911931
    INR 1,526.388124
    2025. 9. 8.
    INR 1,465.96357
    INR 1,526.388124
    INR 1,548.621249
    INR 1,456.227286
    2025. 9. 7.
    INR 1,471.14028
    INR 1,465.96357
    INR 1,504.328233
    INR 1,466.351067
    2025. 9. 6.
    INR 1,482.559952
    INR 1,471.14028
    INR 1,486.909296
    INR 1,462.106516
    2025. 9. 5.
    INR 1,420.18351
    INR 1,482.559952
    INR 1,495.495792
    INR 1,420.18351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 18 seconds

    Explore Our Other Products for MVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,111
    0.68%
    Market CapINR 2.29T
    VolumeINR 43.76B
    2
    INR 4,535.59
    2.68%
    Market CapINR 547.45B
    VolumeINR 30.4B
    3
    INR 3.03
    0.77%
    Market CapINR 180.34B
    VolumeINR 5.32B
    5
    INR 238.47
    4.82%
    Market CapINR 129.67B
    VolumeINR 12.73B
    6
    INR 907.42
    1.33%
    Market CapINR 126.29B
    VolumeINR 1.2B
    8
    INR 0.265605
    7.05%
    Market CapINR 40.07B
    VolumeINR 3.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3316
    INR 4.43
    50.23%
    Market CapINR 183.94M
    VolumeINR 12.65M
    3317
    INR 1.18
    5.04%
    Market CapINR 183.83M
    VolumeINR 732,921
    3318
    INR 136.06
    0.02%
    Market CapINR 183.61M
    VolumeINR 749,281
    3320
    INR 1.84
    2.08%
    Market CapINR 183.44M
    VolumeINR 18.26M
    3321
    INR 0.183985
    2.74%
    Market CapINR 183.23M
    VolumeINR 34.81M

    Data provided by Coingecko API