MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
BRL 5.99 -0.10%
Market Cap
BRL 445,785
1.48%
Volume (24)
BRL 149
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
BRL 5.99

Price Change

BRL -0.006261304
0.10%
24h Low / 24h High
BRL 6 / BRL 6.03

Trading Volume

BRL 149.03
Volume / Market Cap
0.00033430914
Market Dominance
0.0000020596117%
Market Rank
#7878

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
252,762,062.822 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
BRL 445,785
1.48%

Fully Diluted
Market Cap

BRL 445,785
99.97%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
BRL 6.0025595 / BRL 6.0026112
Yesterday's Open / Close
BRL 6.0026112 / BRL 6.0025595
Yesterday's Change
0.21%
Yesterday's Volume
BRL 149.03404

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
BRL 1.1033538 / BRL 1.106091
30d Low / 30d High
BRL 5.9997469 / BRL 6.0037425
90d Low / 90d High
BRL 5.9689974 / BRL 6.0054651
52 Week Low / 52 Week High
BRL 5.9665473 / BRL 6.0163448
All Time High2월 7일, 2025 (6 months ago)
BRL 54.91
89.08%
All Time Low2월 26일, 2025 (6 months ago)
BRL 5.77
3.93%

Data provided by Coingecko API

USUALUSDC+ to BRL converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALUSDC+ Safely with 3Commas

Use a proven backtested strategy for USUALUSDC+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to BRL)

    USUALUSDC+BRL by TradingView

    MEV Capital Usual Boosted USDC Morpho Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 6.000278
    BRL 0
    BRL 6.003742
    BRL 6.000278
    2025. 8. 30.
    BRL 5.999189
    BRL 6.000278
    BRL 6.000997
    BRL 5.998789
    2025. 8. 29.
    BRL 5.979543
    BRL 5.999189
    BRL 5.99931
    BRL 5.978909
    2025. 8. 28.
    BRL 5.98259
    BRL 5.979543
    BRL 6.005465
    BRL 5.968997
    2025. 8. 27.
    BRL 5.995163
    BRL 5.98259
    BRL 6.016345
    BRL 5.979026
    2025. 8. 26.
    BRL 5.970736
    BRL 5.995163
    BRL 6.010796
    BRL 5.970736
    2025. 8. 25.
    BRL 5.983764
    BRL 5.970736
    BRL 6.014932
    BRL 5.966547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 14 seconds

    Explore Our Other Products for USUALUSDC+

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,988
    0.54%
    Market CapBRL 2.17T
    VolumeBRL 36.55B
    2
    BRL 4,404.65
    1.66%
    Market CapBRL 531.26B
    VolumeBRL 26.24B
    4
    BRL 2.77
    1.49%
    Market CapBRL 164.81B
    VolumeBRL 6.45B
    5
    BRL 852.92
    0.80%
    Market CapBRL 118.67B
    VolumeBRL 1.32B
    6
    BRL 200.04
    1.31%
    Market CapBRL 108.21B
    VolumeBRL 6.67B
    9
    BRL 0.22
    0.38%
    Market CapBRL 32.66B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    7875
    BRL 5.3
    0.86%
    Market CapBRL 397,044
    VolumeBRL 88,755
    7876
    BRL 0.00019327
    0.00%
    Market CapBRL 397,951
    VolumeBRL 6
    7877
    BRL 0.02
    0%
    Market CapBRL 397,139
    VolumeBRL 140
    7879
    BRL 0.00361402
    0%
    Market CapBRL 397,543
    VolumeBRL 54
    7880
    BRL 0.00158425
    0.69%
    Market CapBRL 396,333
    VolumeBRL 77

    Data provided by Coingecko API