MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
INR 28,862 -1.74%
Market Cap
INR 484.82M
3.97%
Volume (24)
INR 252,501,870
1.67%
Circulating Supply
16,798 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
INR 28,862

Price Change

INR -510.81059
1.74%
24h Low / 24h High
INR 28,366 / INR 29,394

Trading Volume

INR 252,501,870
1.67%
Volume / Market Cap
0.52081831
Market Dominance
0.00013390871%
Market Rank
#2301

MicroStrategy xStock Supply

Circulating Supply
16,797.928 MSTRX
Total Supply
39,499.526 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
INR 484,817,580
3.97%

Fully Diluted
Market Cap

INR 1,140,025,400
1.79%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
INR 29,384.33 / INR 29,393.692
Yesterday's Open / Close
INR 29,384.33 / INR 29,393.692
Yesterday's Change
1.79%
Yesterday's Volume
INR 212,427,780

MicroStrategy xStock Price History

7d Low / 7d High
INR 324.02961 / INR 337.93058
30d Low / 30d High
INR 29,241.584 / INR 29,393.692
90d Low / 90d High
INR 28,712.722 / INR 29,474.559
52 Week Low / 52 Week High
INR 28,652.063 / INR 29,778.109
All Time High7월 18일, 2025 (1 months ago)
INR 39,865
27.60%
All Time Low9월 4일, 2025 (11 days ago)
INR 28,167
2.46%

Data provided by Coingecko API

MSTRX to INR converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MicroStrategy xStock Price Chart (MSTRX to INR)

MSTRXINR by TradingView

MicroStrategy xStock Exchanges

Instant crypto to crypto exchange coming soon!

MicroStrategy xStock Historical Price Data (INR)

Date
2025. 9. 14.
INR 29,247.552048
INR 0
INR 29,393.691508
INR 29,241.584275
2025. 9. 13.
INR 29,295.412853
INR 29,247.552048
INR 29,295.412853
INR 29,239.92402
2025. 9. 12.
INR 28,919.090433
INR 29,295.412853
INR 29,474.558647
INR 28,919.090433
2025. 9. 11.
INR 28,787.125787
INR 28,919.090433
INR 29,079.83661
INR 28,712.722209
2025. 9. 10.
INR 29,018.082502
INR 28,787.125787
INR 29,778.108776
INR 28,652.062658
2025. 9. 9.
INR 28,999.947525
INR 29,018.082502
INR 29,319.015616
INR 28,777.171767
2025. 9. 8.
INR 28,828.750212
INR 28,999.947525
INR 29,066.393866
INR 28,762.35327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 40 minutes and 37 seconds

Explore Our Other Products for MSTRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,380
0.22%
Market CapINR 2.3T
VolumeINR 47.45B
2
INR 4,520.74
2.10%
Market CapINR 545.59B
VolumeINR 34.58B
3
INR 2.99
1.61%
Market CapINR 178.5B
VolumeINR 5.83B
5
INR 919.74
1.09%
Market CapINR 128.03B
VolumeINR 1.38B
6
INR 233.79
3.29%
Market CapINR 126.85B
VolumeINR 10.13B
8
INR 0.267914
4.18%
Market CapINR 40.43B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

2293
INR 0.484633
4.07%
Market CapINR 484.63M
VolumeINR 210.72M
2303
INR 7.05
1.99%
Market CapINR 484.49M
VolumeINR 39.25M
2305
INR 5.13
1.00%
Market CapINR 483.96M
VolumeINR 17,147
2306
INR 0.483762
2.95%
Market CapINR 483.76M
VolumeINR 278.07M
Market CapINR 483.4M
VolumeINR 3.93M
Market CapINR 483.12M
VolumeINR 22.04M
2309
INR 0.22573
0.39%
Market CapINR 483.05M
VolumeINR 5.82M
2310
INR 0.073034
3.06%
Market CapINR 482.97M
VolumeINR 12.14M
2307
INR 69.99
3.19%
Market CapINR 481.95M
VolumeINR 1.32M
2312
INR 0.01924325
1.40%
Market CapINR 481.88M
VolumeINR 13.19M
2313
INR 0.341184
4.38%
Market CapINR 481.84M
VolumeINR 13.81M
2314
Market CapINR 481.16M
VolumeINR 3.03M
2315
INR 0.391972
20.51%
Market CapINR 480.16M
VolumeINR 3.57M
2316
INR 1.36
4.56%
Market CapINR 479.73M
VolumeINR 272.77M
2317
INR 88.09
0.04%
Market CapINR 478.83M
VolumeINR 26.63M
2318
INR 1.89
4.08%
Market CapINR 477.56M
VolumeINR 6.12M
2319
INR 88.43
3.87%
Market CapINR 477.45M
VolumeINR 964,006
2323
INR 0.477411
6.89%
Market CapINR 477.41M
VolumeINR 8.59M
Market CapINR 476.61M
VolumeINR 2.24M
2321
INR 4,759.16
1.59%
Market CapINR 475.92M
VolumeINR 59,805
2322
INR 7.07
5.77%
Market CapINR 475.69M
VolumeINR 3.14M
2324
INR 103.41
0.13%
Market CapINR 475.5M
VolumeINR 363.24M
2325
INR 47,565
0.93%
Market CapINR 474.3M
VolumeINR 364,699
2326
INR 0.473235
0.29%
Market CapINR 473.87M
VolumeINR 617,991
2327
INR 2.24
0.63%
Market CapINR 473.68M
VolumeINR 199.05M
2328
INR 22.53
19.64%
Market CapINR 473.23M
VolumeINR 14.72M
Market CapINR 472.18M
VolumeINR 49.41M
2330
INR 0.00011278
1.14%
Market CapINR 471.56M
VolumeINR 236.39M
2332
Market CapINR 471.09M
VolumeINR 542.08M
2333
INR 3.13
17.32%
Market CapINR 470.52M
VolumeINR 153.13M
2334
INR 11.83
4.15%
Market CapINR 469.65M
VolumeINR 39.92M
2311
INR 0.23097
16.11%
Market CapINR 467.86M
VolumeINR 91.24M
2335
INR 88.15
0.17%
Market CapINR 467.2M
VolumeINR 699.06M
2336
INR 0.00000298
3.17%
Market CapINR 466.06M
VolumeINR 1.63M
2337
INR 88.12
0.18%
Market CapINR 465.78M
VolumeINR 4.64B
2338
INR 4.12
3.64%
Market CapINR 465.72M
VolumeINR 2.51M
2339
INR 8.46
20.76%
Market CapINR 465.53M
VolumeINR 13,422
2341
INR 0.00001265
2.36%
Market CapINR 465.16M
VolumeINR 2.49M
2340
INR 0.501951
8.31%
Market CapINR 465.14M
VolumeINR 16.25M
Market CapINR 466.04M
VolumeINR 51,630
2343
INR 2.64
0.02%
Market CapINR 464.09M
VolumeINR 27,040
2344
INR 0.250159
4.55%
Market CapINR 463.98M
VolumeINR 52.88M
Market CapINR 463.32M
VolumeINR 31,501
2331
Market CapINR 462.03M
VolumeINR 13.62M
2346
INR 0.04613336
1.16%
Market CapINR 461.33M
VolumeINR 7,733
2347
INR 2.01
12.15%
Market CapINR 461.01M
VolumeINR 213.71M
2349
INR 0.00000067
2.50%
Market CapINR 460.24M
VolumeINR 66M
2350
INR 6.94
14.68%
Market CapINR 459.43M
VolumeINR 19.21M
2351
INR 4.84
56.12%
Market CapINR 459.23M
VolumeINR 2.28M
2348
Market CapINR 459.15M
VolumeINR 309.41M
2352
INR 0.00249371
7.52%
Market CapINR 458.88M
VolumeINR 173
2353
INR 123.3
0.25%
Market CapINR 458.45M
VolumeINR 6.34M
2354
INR 71.05
0.38%
Market CapINR 458.34M
VolumeINR 7.4M
2355
INR 0.460671
4.92%
Market CapINR 457.61M
VolumeINR 27.72M
2356
INR 0.557532
0.21%
Market CapINR 457.25M
VolumeINR 1,960
Market CapINR 456.48M
VolumeINR 22.48M
2359
Market CapINR 455.54M
VolumeINR 35.11M
2360
INR 0.455375
3.30%
Market CapINR 455.52M
VolumeINR 72.23M
2361
INR 0.00929255
7.47%
Market CapINR 455.17M
VolumeINR 5.5M
2362
INR 0.463925
19.79%
Market CapINR 455.1M
VolumeINR 75.99M
2363
INR 0.121242
3.69%
Market CapINR 453.37M
VolumeINR 83.95M
2366
INR 0.00109132
5.00%
Market CapINR 453.12M
VolumeINR 166,584
2364
INR 0.907601
0%
Market CapINR 453.8M
VolumeINR 452
2365
INR 0.888069
5.03%
Market CapINR 452.94M
VolumeINR 528,810
2367
INR 0.449809
6.25%
Market CapINR 452.68M
VolumeINR 1.65M
2369
INR 1.24
1.59%
Market CapINR 452.54M
VolumeINR 9M
2368
INR 11.09
7.23%
Market CapINR 452.53M
VolumeINR 680,600
2370
INR 4.12
4.43%
Market CapINR 451.38M
VolumeINR 968,689
2371
INR 0.452322
3.13%
Market CapINR 451.19M
VolumeINR 714,578
2372
INR 110.84
0.23%
Market CapINR 451.13M
VolumeINR 19.82M
2373
INR 0.00899058
1.16%
Market CapINR 450.98M
VolumeINR 5.27M
2374
Market CapINR 450.23M
VolumeINR 13.77M
2375
INR 4.58
12.92%
Market CapINR 450.1M
VolumeINR 14.7M
2376
INR 5.66
2.71%
Market CapINR 449.83M
VolumeINR 1.57M
2377
INR 310.6
5.31%
Market CapINR 449.8M
VolumeINR 301.32M
2378
INR 0.226266
1.64%
Market CapINR 449.36M
VolumeINR 7.25M
2379
INR 0.146813
9.12%
Market CapINR 448.61M
VolumeINR 9.9M
2380
INR 10,190,918
3.28%
Market CapINR 448.48M
VolumeINR 14.12M
2381
INR 0.00057651
1.06%
Market CapINR 447.89M
VolumeINR 17.97M
2382
INR 0.00004484
3.49%
Market CapINR 446.74M
VolumeINR 3.7M
2383
INR 0.00000106
17.07%
Market CapINR 446.27M
VolumeINR 77.89M
2384
INR 272.81
1.10%
Market CapINR 445.53M
VolumeINR 184,113
2385
INR 0.346368
3.16%
Market CapINR 444.95M
VolumeINR 20.53M
Market CapINR 445.22M
VolumeINR 667
2387
INR 0.657156
6.00%
Market CapINR 442.58M
VolumeINR 5.64M
2388
INR 0.495363
0.67%
Market CapINR 442.57M
VolumeINR 3.78M
2389
INR 0.0420757
0.14%
Market CapINR 442.5M
VolumeINR 1.4M
2390
INR 0.181482
0.82%
Market CapINR 441.54M
VolumeINR 4.77M
2391
INR 397,768
2.71%
Market CapINR 441.42M
VolumeINR 31.01M
2392
INR 2.35
0.36%
Market CapINR 440.26M
VolumeINR 7.75M
2395
INR 0.00104619
8.71%
Market CapINR 440.12M
VolumeINR 28.02M
2394
INR 0.087669
3.43%
Market CapINR 439.89M
VolumeINR 3.83M
2396
INR 0.267504
58.33%
Market CapINR 439.32M
VolumeINR 2,032
2397
INR 20,581
3.85%
Market CapINR 438.3M
VolumeINR 8.93M
2398
INR 0.01158231
7.53%
Market CapINR 437.41M
VolumeINR 1.54M
2399
Market CapINR 436.84M
VolumeINR 33.94M
2403
INR 0.436789
6.35%
Market CapINR 436.79M
VolumeINR 1,824
2400
INR 1.96
2.08%
Market CapINR 436.74M
VolumeINR 4.85M
2293
INR 0.484633
4.07%
Market CapINR 484.63M
VolumeINR 210.72M
2303
INR 7.05
1.99%
Market CapINR 484.49M
VolumeINR 39.25M

Data provided by Coingecko API