Middle Earth AI (MEARTH) Live Price

Middle Earth AI logo
MEARTHMiddle Earth AI
BRL 0.000117 -4.70%
Market Cap
BRL 109,825
0.44%
Volume (24)
BRL 46
0.98%
Circulating Supply
939,666,720 MEARTH
Issue Date
-

Data provided by Coingecko API

MEARTH price Statistics

Middle Earth AI Price Today

Middle Earth AI Price
BRL 0.00011702

Price Change

BRL -0.000005774806
4.70%
24h Low / 24h High
BRL 0.00011584 / BRL 0.00012519

Trading Volume

BRL 46.05
0.98%
Volume / Market Cap
0.00041930344
Market Dominance
<0.000001%
Market Rank
#9904

Middle Earth AI Supply

Circulating Supply
939,666,721.411 MEARTH
Total Supply
999,780,721.411 MEARTH
Max Supply
1,000,000,000 MEARTH

Middle Earth AI Market Cap

Market Cap
BRL 109,825
0.44%

Fully Diluted
Market Cap

BRL 116,851
0.04%

Middle Earth AI Price Yesterday

Yesterday's Low / High
BRL 0.00011625913 / BRL 0.0001173932
Yesterday's Open / Close
BRL 0.0001173932 / BRL 0.00011625913
Yesterday's Change
0.17%
Yesterday's Volume
BRL 31.637536

Middle Earth AI Price History

7d Low / 7d High
BRL 0.000020990417 / BRL 0.000023018204
30d Low / 30d High
BRL 0.00011625913 / BRL 0.00012176161
90d Low / 90d High
BRL 0.00011625913 / BRL 0.00012176161
52 Week Low / 52 Week High
BRL 0.00010468596 / BRL 0.00012176161
All Time High1월 31일, 2025 (7 months ago)
BRL 0.00244392
95.21%
All Time Low7월 4일, 2025 (1 months ago)
BRL 0.00008875
32.04%

Data provided by Coingecko API

MEARTH to BRL converter

Middle Earth AI
Middle Earth AIMEARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Middle Earth AI Price Chart (MEARTH to BRL)

    MEARTHBRL by TradingView

    Middle Earth AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000118
    BRL 0
    BRL 0.000118
    BRL 0.000116
    2025. 8. 24.
    BRL 0.000117
    BRL 0.000118
    BRL 0.000122
    BRL 0.000117
    2025. 8. 23.
    BRL 0.000116
    BRL 0.000117
    BRL 0.000118
    BRL 0.000114
    2025. 8. 22.
    BRL 0.000105
    BRL 0.000116
    BRL 0.000115
    BRL 0.000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 29 seconds

    Explore Our Other Products for MEARTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,501
    3.31%
    Market CapBRL 2.16T
    VolumeBRL 48.9B
    2
    BRL 4,350.9
    2.60%
    Market CapBRL 524.45B
    VolumeBRL 37.25B
    3
    BRL 2.83
    4.83%
    Market CapBRL 168.21B
    VolumeBRL 6.9B
    5
    BRL 858.84
    1.27%
    Market CapBRL 119.49B
    VolumeBRL 1.52B
    6
    BRL 203.68
    3.62%
    Market CapBRL 110.16B
    VolumeBRL 13.42B
    9
    BRL 0.21
    4.27%
    Market CapBRL 31.97B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    9901
    Market CapBRL 109,896
    VolumeBRL 702
    9902
    BRL 0.0001473
    3.59%
    Market CapBRL 109,860
    VolumeBRL 155
    9903
    BRL 0.00010941
    2.75%
    Market CapBRL 109,841
    VolumeBRL 723
    9905
    BRL 0.01
    0.67%
    Market CapBRL 109,608
    VolumeBRL 6
    9906
    BRL 0.0000028
    0.18%
    Market CapBRL 109,518
    VolumeBRL 7

    Data provided by Coingecko API