Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
0.050799+ 2.74%
Market Cap
€12.65M
3.02%
Volume (24)
5,843,382
0.20%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
€0.050799

Price Change

€0.00135613
2.74%
24h Low / 24h High
€0.04784341 / €0.051632

Trading Volume

€5,843,382
0.20%
Volume / Market Cap
0.46197947
Market Dominance
0.00036167868%
Market Rank
#1585

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
€12,648,575
3.02%

Fully Diluted
Market Cap

€50,797,489
0.92%

Mind Network Price Yesterday

Yesterday's Low / High
€0.050330311 / €0.050342711
Yesterday's Open / Close
€0.050330311 / €0.050342711
Yesterday's Change
0.92%
Yesterday's Volume
€6,338,125.4

Mind Network Price History

7d Low / 7d High
€0.052156577 / €0.060734359
30d Low / 30d High
€0.047821948 / €0.050540572
90d Low / 90d High
€0.045825596 / €0.050540572
52 Week Low / 52 Week High
€0.044515482 / €0.051686276
All Time High8월 23일, 2025 (20 days ago)
€0.1287
60.48%
All Time Low4월 11일, 2025 (5 months ago)
€0.02556854
98.91%

Data provided by Coingecko API

FHE to EUR converter

Mind Network
Mind NetworkFHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to EUR)

FHEEUR by TradingView

Mind Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
FHE/EUR
€0.00049
€8,171
Recently

Mind Network Historical Price Data (EUR)

Date
2025. 9. 12.
€0.048099
€0
€0.050541
€0.048031
2025. 9. 11.
€0.048918
€0.048099
€0.049755
€0.047539
2025. 9. 10.
€0.046523
€0.048918
€0.049092
€0.046523
2025. 9. 9.
€0.050485
€0.046523
€0.050759
€0.045826
2025. 9. 8.
€0.045919
€0.050485
€0.051686
€0.045559
2025. 9. 7.
€0.044555
€0.045919
€0.046365
€0.044515
2025. 9. 6.
€0.046615
€0.044555
€0.048711
€0.044871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 46 minutes and 12 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,911
0.68%
Market Cap€2.31T
Volume€47.07B
2
4,747.66
5.42%
Market Cap€573.08B
Volume€39.06B
3
3.11
2.69%
Market Cap€185.59B
Volume€5.59B
5
243.42
3.69%
Market Cap€132.02B
Volume€12.29B
6
927.48
2.56%
Market Cap€129.13B
Volume€1.57B
8
0.28
7.77%
Market Cap€42.34B
Volume€4.79B

Data provided by Coingecko API

More Cryptocurrencies

1580
0.81
1.28%
Market Cap€12.69M
Volume€1,162
1583
1.06
0%
Market Cap€12.73M
Volume€214
Market Cap€12.77M
Volume€2
1586
0.07
0.86%
Market Cap€12.61M
Volume€217,613
Market Cap€12.58M
Volume€3,065

Data provided by Coingecko API