MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
RUB 256.39+ 4.30%
Market Cap
RUB 238.08M
4.53%
Volume (24)
RUB 944,047
14.83%
Circulating Supply
926,520 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
RUB 256.39

Price Change

RUB 10.57
4.30%
24h Low / 24h High
RUB 243.2 / RUB 269.88

Trading Volume

RUB 944,047
14.83%
Volume / Market Cap
0.0039652893
Market Dominance
0.000066204015%
Market Rank
#2806

MindAI Supply

Circulating Supply
926,519.893 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
RUB 238,077,710
4.53%

Fully Diluted
Market Cap

RUB 256,959,090
0.09%

MindAI Price Yesterday

Yesterday's Low / High
RUB 248.48619 / RUB 265.87116
Yesterday's Open / Close
RUB 265.87116 / RUB 248.48619
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,773,777.6

MindAI Price History

7d Low / 7d High
RUB 2.2016343 / RUB 3.0720576
30d Low / 30d High
RUB 220.05365 / RUB 265.87116
90d Low / 90d High
RUB 220.05365 / RUB 303.75403
52 Week Low / 52 Week High
RUB 220.05365 / RUB 303.75403
All Time High3월 22일, 2024 (10 months ago)
RUB 2,946.44
91.28%
All Time Low9월 6일, 2024 (5 months ago)
RUB 145.3
76.85%

Data provided by Coingecko API

MDAI to RUB converter

MindAI
MindAIMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to RUB)

MDAIRUB by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 253.452835
RUB 0
RUB 265.871164
RUB 220.053651
2025. 2. 2.
RUB 275.979633
RUB 253.452835
RUB 278.990555
RUB 252.136725
2025. 2. 1.
RUB 290.441126
RUB 275.979633
RUB 295.755577
RUB 284.60058
2025. 1. 31.
RUB 280.971388
RUB 290.441126
RUB 303.754026
RUB 278.157083
2025. 1. 30.
RUB 264.99431
RUB 280.971388
RUB 286.177989
RUB 264.99431
2025. 1. 29.
RUB 250.316521
RUB 264.99431
RUB 267.885344
RUB 250.316521
2025. 1. 28.
RUB 280.435537
RUB 250.316521
RUB 292.537028
RUB 250.267272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,146
3.78%
Market CapRUB 1.94T
VolumeRUB 68.1B
2
RUB 2,733.62
0.21%
Market CapRUB 329.74B
VolumeRUB 50.44B
3
RUB 2.56
4.64%
Market CapRUB 147.42B
VolumeRUB 11.28B
5
RUB 206.22
3.15%
Market CapRUB 100.43B
VolumeRUB 8.38B
6
RUB 572.02
5.26%
Market CapRUB 83.4B
VolumeRUB 1.66B
8
RUB 0.262346
5.90%
Market CapRUB 38.78B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2802
RUB 4.45
12.72%
Market CapRUB 239.69M
VolumeRUB 11.72M
2803
RUB 0.238977
18.95%
Market CapRUB 238.84M
VolumeRUB 157.78M
2805
Market CapRUB 238.21M
VolumeRUB 14.9M
2807
Market CapRUB 237.67M
VolumeRUB 2.58M
Market CapRUB 237.6M
VolumeRUB 183.03M

Data provided by Coingecko API