MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
RUB 168.37 -7.71%
Market Cap
RUB 155.67M
7.71%
Volume (24)
RUB 131,653
0.37%
Circulating Supply
924,532 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
RUB 168.37

Price Change

RUB -14.072063
7.71%
24h Low / 24h High
RUB 163.4 / RUB 182.72

Trading Volume

RUB 131,653
0.37%
Volume / Market Cap
0.00084573011
Market Dominance
0.00005595276%
Market Rank
#2774

MindAI Supply

Circulating Supply
924,531.82 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
RUB 155,667,870
7.71%

Fully Diluted
Market Cap

RUB 168,374,810
2.10%

MindAI Price Yesterday

Yesterday's Low / High
RUB 163.94193 / RUB 165.89458
Yesterday's Open / Close
RUB 163.94193 / RUB 165.89458
Yesterday's Change
2.09%
Yesterday's Volume
RUB 87,090.043

MindAI Price History

7d Low / 7d High
RUB 1.7161376 / RUB 2.3462666
30d Low / 30d High
RUB 163.94193 / RUB 186.7517
90d Low / 90d High
RUB 163.94193 / RUB 209.39263
52 Week Low / 52 Week High
RUB 153.41898 / RUB 209.39263
All Time High3월 22일, 2024 (11 months ago)
RUB 2,946.44
94.28%
All Time Low9월 6일, 2024 (6 months ago)
RUB 145.3
15.98%

Data provided by Coingecko API

MDAI to RUB converter

MindAI
MindAIMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to RUB)

MDAIRUB by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 185.112701
RUB 0
RUB 185.627859
RUB 163.941925
2025. 3. 8.
RUB 180.053368
RUB 185.112701
RUB 186.751705
RUB 177.849785
2025. 3. 7.
RUB 205.344139
RUB 180.053368
RUB 205.344139
RUB 178.011318
2025. 3. 6.
RUB 190.101649
RUB 205.344139
RUB 209.392627
RUB 190.005794
2025. 3. 5.
RUB 166.806457
RUB 190.101649
RUB 189.691765
RUB 165.091352
2025. 3. 4.
RUB 171.285364
RUB 166.806457
RUB 171.285364
RUB 153.418982
2025. 3. 3.
RUB 194.963303
RUB 171.285364
RUB 194.963303
RUB 162.162422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,319
4.28%
Market CapRUB 1.63T
VolumeRUB 39.27B
2
RUB 2,065.64
5.32%
Market CapRUB 249.19B
VolumeRUB 22.77B
4
RUB 2.2
5.83%
Market CapRUB 127.49B
VolumeRUB 5.85B
5
RUB 563.26
3.96%
Market CapRUB 82.19B
VolumeRUB 952.21M
6
RUB 127.86
7.84%
Market CapRUB 65.15B
VolumeRUB 4.65B
9
RUB 0.173624
8.82%
Market CapRUB 25.76B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2772
RUB 1.7
9.52%
Market CapRUB 155.79M
VolumeRUB 588,244
2768
RUB 0.157286
0.26%
Market CapRUB 157.29M
VolumeRUB 174
2771
RUB 89.03
0.73%
Market CapRUB 155.58M
VolumeRUB 8.88M
2773
RUB 168.41
7.69%
Market CapRUB 155.56M
VolumeRUB 131,681
2750
RUB 0.154962
24.08%
Market CapRUB 155.53M
VolumeRUB 4.72M

Data provided by Coingecko API