MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
RUB 154.75 -0.32%
Market Cap
RUB 142.75M
0.31%
Volume (24)
RUB 80,900
5.85%
Circulating Supply
922,483 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
RUB 154.75

Price Change

RUB -0.50399987
0.32%
24h Low / 24h High
RUB 152.33 / RUB 156.46

Trading Volume

RUB 80,900
5.85%
Volume / Market Cap
0.00056671396
Market Dominance
0.000045469714%
Market Rank
#3297

MindAI Supply

Circulating Supply
922,483.041 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
RUB 142,752,790
0.31%

Fully Diluted
Market Cap

RUB 154,748,420
0.22%

MindAI Price Yesterday

Yesterday's Low / High
RUB 154.08632 / RUB 154.72785
Yesterday's Open / Close
RUB 154.72785 / RUB 154.08632
Yesterday's Change
0.22%
Yesterday's Volume
RUB 127,192.68

MindAI Price History

7d Low / 7d High
RUB 1.4099719 / RUB 2.0628608
30d Low / 30d High
RUB 152.3335 / RUB 159.67385
90d Low / 90d High
RUB 125.62567 / RUB 161.32461
52 Week Low / 52 Week High
RUB 109.97784 / RUB 161.32461
All Time High3월 22일, 2024 (1 years ago)
RUB 2,946.44
94.74%
All Time Low6월 22일, 2025 (30 days ago)
RUB 83.57
85.43%

Data provided by Coingecko API

MDAI to RUB converter

MindAI
MindAIMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to RUB)

MDAIRUB by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (RUB)

Date
2025. 7. 22.
RUB 158.341145
RUB 0
RUB 159.038639
RUB 152.333499
2025. 7. 21.
RUB 139.027089
RUB 158.341145
RUB 161.324609
RUB 138.333275
2025. 7. 20.
RUB 127.395731
RUB 139.027089
RUB 140.118529
RUB 127.395731
2025. 7. 19.
RUB 123.974559
RUB 127.395731
RUB 127.837272
RUB 123.974559
2025. 7. 18.
RUB 121.750157
RUB 123.974559
RUB 127.499168
RUB 119.921221
2025. 7. 17.
RUB 118.770921
RUB 121.750157
RUB 119.69111
RUB 116.343387
2025. 7. 16.
RUB 110.934482
RUB 118.770921
RUB 118.124772
RUB 109.977841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,828
1.37%
Market CapRUB 2.36T
VolumeRUB 53.74B
2
RUB 3,717.01
0.83%
Market CapRUB 448.52B
VolumeRUB 46.95B
3
RUB 3.5
1.08%
Market CapRUB 207.29B
VolumeRUB 6.6B
5
RUB 798.96
6.52%
Market CapRUB 111.07B
VolumeRUB 3.2B
6
RUB 201.33
2.16%
Market CapRUB 108.35B
VolumeRUB 24.82B
8
RUB 0.265271
0.86%
Market CapRUB 39.84B
VolumeRUB 9.96B

Data provided by Coingecko API

More Cryptocurrencies

3291
RUB 0.144486
5.51%
Market CapRUB 143.12M
VolumeRUB 5.33M
3292
RUB 0.00000113
0.21%
Market CapRUB 143.1M
VolumeRUB 914,855
3293
RUB 952,246
1.33%
Market CapRUB 143.04M
VolumeRUB 1,032
3295
RUB 1.43
1.24%
Market CapRUB 142.69M
VolumeRUB 863
3298
RUB 0.00798819
8.65%
Market CapRUB 142.46M
VolumeRUB 6.41M

Data provided by Coingecko API