MOANI (MOANI) Live Price

MOANI logo
MOANIMOANI
INR 0.247374+ 13.26%
Market Cap
INR 155.8M
12.91%
Volume (24)
INR 4,284,561
9.36%
Circulating Supply
629,828,220 MOANI
Issue Date
-

Data provided by Coingecko API

MOANI price Statistics

MOANI Price Today

MOANI Price
INR 0.247374

Price Change

INR 0.02895564
13.26%
24h Low / 24h High
INR 0.205261 / INR 0.254374

Trading Volume

INR 4,284,561
9.36%
Volume / Market Cap
0.027499799
Market Dominance
0.00004456487%
Market Rank
#3411

MOANI Supply

Circulating Supply
629,828,215.233 MOANI
Total Supply
6,000,000,000 MOANI
Max Supply
6,000,000,000 MOANI

MOANI Market Cap

Market Cap
INR 155,803,360
12.91%

Fully Diluted
Market Cap

INR 1,484,246,200
10.22%

MOANI Price Yesterday

Yesterday's Low / High
INR 0.22042302 / INR 0.22846503
Yesterday's Open / Close
INR 0.22846503 / INR 0.22042302
Yesterday's Change
10.22%
Yesterday's Volume
INR 3,018,154.1

MOANI Price History

7d Low / 7d High
INR 0.0021460292 / INR 0.0036817895
30d Low / 30d High
INR 0.207217 / INR 0.22846503
90d Low / 90d High
INR 0.207217 / INR 0.25635235
52 Week Low / 52 Week High
INR 0.18648151 / INR 0.32273422
All Time High8월 27일, 2025 (5 days ago)
INR 0.325248
23.94%
All Time Low8월 25일, 2025 (7 days ago)
INR 0.157295
57.27%

Data provided by Coingecko API

MOANI to INR converter

MOANI
MOANIMOANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANI Safely with 3Commas

Use a proven backtested strategy for MOANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MOANI Price Chart (MOANI to INR)

    MOANIINR by TradingView

    MOANI Exchanges

    Instant crypto to crypto exchange coming soon!

    MOANI Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.21403
    INR 0
    INR 0.228465
    INR 0.207217
    2025. 8. 31.
    INR 0.227846
    INR 0.21403
    INR 0.229755
    INR 0.217418
    2025. 8. 30.
    INR 0.226407
    INR 0.227846
    INR 0.229964
    INR 0.221987
    2025. 8. 29.
    INR 0.262116
    INR 0.226407
    INR 0.264532
    INR 0.224561
    2025. 8. 28.
    INR 0.274823
    INR 0.262116
    INR 0.274823
    INR 0.233645
    2025. 8. 27.
    INR 0.20563
    INR 0.274823
    INR 0.322734
    INR 0.200996
    2025. 8. 26.
    INR 0.216065
    INR 0.20563
    INR 0.216065
    INR 0.186482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 25 seconds

    Explore Our Other Products for MOANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,819
    1.61%
    Market CapINR 2.21T
    VolumeINR 44.76B
    2
    INR 4,368.73
    0.41%
    Market CapINR 527.01B
    VolumeINR 32.49B
    4
    INR 2.81
    1.75%
    Market CapINR 167.23B
    VolumeINR 6.78B
    5
    INR 848.58
    0.50%
    Market CapINR 117.91B
    VolumeINR 1.47B
    6
    INR 202.53
    1.40%
    Market CapINR 109.55B
    VolumeINR 7.09B
    10
    INR 0.212286
    1.47%
    Market CapINR 32B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3402
    INR 2,795.27
    1.92%
    Market CapINR 154.94M
    VolumeINR 131,224
    Market CapINR 154.54M
    VolumeINR 13.2M
    3400
    INR 0.066861
    0.25%
    Market CapINR 154.72M
    VolumeINR 7.35M
    3401
    INR 64.4
    1.16%
    Market CapINR 154.46M
    VolumeINR 809,389
    3415
    INR 15.44
    2.92%
    Market CapINR 154.43M
    VolumeINR 2.95M
    3407
    INR 0.124215
    0.19%
    Market CapINR 154.39M
    VolumeINR 22.44M
    3404
    INR 0.176473
    8.58%
    Market CapINR 154.14M
    VolumeINR 651,776
    3405
    INR 1.54
    0.56%
    Market CapINR 153.97M
    VolumeINR 9,744
    3414
    INR 0.00022511
    8.30%
    Market CapINR 154.07M
    VolumeINR 856,756
    3412
    INR 88.1
    9.16%
    Market CapINR 154.01M
    VolumeINR 2,337
    3406
    INR 0.097423
    6.10%
    Market CapINR 154.01M
    VolumeINR 372,932
    3408
    INR 0.105723
    0%
    Market CapINR 153.85M
    VolumeINR 4,666
    3409
    INR 0.158336
    7.69%
    Market CapINR 153.79M
    VolumeINR 8.45M
    3410
    INR 145.76
    0.12%
    Market CapINR 153.54M
    VolumeINR 6.37M
    3413
    INR 88.32
    0%
    Market CapINR 153.31M
    VolumeINR 1,274
    3418
    Market CapINR 153.28M
    VolumeINR 413,019
    3416
    INR 0.294319
    7.40%
    Market CapINR 152.79M
    VolumeINR 5.67M
    Market CapINR 152.58M
    VolumeINR 0
    3425
    INR 0.152497
    0.43%
    Market CapINR 152.5M
    VolumeINR 336,082
    Market CapINR 152.44M
    VolumeINR 11.54M
    3420
    INR 0.000362
    5.33%
    Market CapINR 152.07M
    VolumeINR 48.61M
    3421
    INR 65.38
    1.10%
    Market CapINR 152.04M
    VolumeINR 1.15M
    3431
    INR 0.232337
    1.40%
    Market CapINR 152.03M
    VolumeINR 2,665
    3422
    INR 0
    1.88%
    Market CapINR 151.83M
    VolumeINR 135,368
    3423
    INR 0.300945
    1.82%
    Market CapINR 151.64M
    VolumeINR 18.47M
    3452
    INR 0.151497
    2.21%
    Market CapINR 151.5M
    VolumeINR 2.48M
    3424
    INR 0.03075297
    12.41%
    Market CapINR 151.4M
    VolumeINR 2.57M
    3547
    INR 0.151265
    43.67%
    Market CapINR 151.25M
    VolumeINR 15.31M
    3426
    INR 0.01630563
    0.77%
    Market CapINR 151.19M
    VolumeINR 17.57M
    3441
    INR 0.151118
    >1000000%
    Market CapINR 151.12M
    VolumeINR 27.1M
    3434
    INR 1.51
    2.07%
    Market CapINR 151.11M
    VolumeINR 7.24M
    3427
    INR 0.00035876
    3.40%
    Market CapINR 150.93M
    VolumeINR 203,281
    3433
    INR 0.227176
    13.99%
    Market CapINR 150.89M
    VolumeINR 12.94M
    3428
    INR 0.461692
    2.06%
    Market CapINR 150.87M
    VolumeINR 492,660
    Market CapINR 150.75M
    VolumeINR 251,085
    3436
    INR 0.158727
    2.42%
    Market CapINR 150.55M
    VolumeINR 2.72M
    3442
    INR 0.175108
    25.97%
    Market CapINR 150.37M
    VolumeINR 15.64M
    3430
    INR 0.00259542
    2.75%
    Market CapINR 150.24M
    VolumeINR 7.28M
    Market CapINR 150.12M
    VolumeINR 21.09M
    3444
    INR 0.217379
    1.69%
    Market CapINR 150.06M
    VolumeINR 1.85M
    3435
    INR 7.16
    4.14%
    Market CapINR 149.94M
    VolumeINR 142,077
    3440
    INR 0.01664393
    0.05%
    Market CapINR 149.8M
    VolumeINR 13.21M
    3437
    INR 0.150023
    2.93%
    Market CapINR 149.58M
    VolumeINR 176.32M
    Market CapINR 149.43M
    VolumeINR 2.71M
    3439
    INR 0.04318011
    1.46%
    Market CapINR 149.42M
    VolumeINR 29.23M
    Market CapINR 149.16M
    VolumeINR 8,630
    3445
    INR 0.148918
    12.24%
    Market CapINR 148.92M
    VolumeINR 5.66M
    3447
    INR 0.149091
    14.70%
    Market CapINR 148.41M
    VolumeINR 12.76M
    3448
    INR 0.084206
    1.18%
    Market CapINR 148.24M
    VolumeINR 7.18M
    3449
    INR 0.234077
    6.48%
    Market CapINR 148.17M
    VolumeINR 180,846
    3450
    INR 307,280
    0.41%
    Market CapINR 148.11M
    VolumeINR 5.23M
    3446
    INR 0.59936
    8.46%
    Market CapINR 147.9M
    VolumeINR 33.49M
    3451
    INR 0.338352
    0.81%
    Market CapINR 147.85M
    VolumeINR 3.06M
    3453
    Market CapINR 147.76M
    VolumeINR 5.41M
    3467
    INR 0.0033816
    4.79%
    Market CapINR 147.76M
    VolumeINR 6.16M
    3454
    INR 0.089573
    0.79%
    Market CapINR 147.39M
    VolumeINR 6,911
    3457
    INR 0.154908
    2.87%
    Market CapINR 147.54M
    VolumeINR 1.77M
    3463
    INR 8.56
    4.91%
    Market CapINR 147.5M
    VolumeINR 2.19M
    3461
    INR 0.147464
    15.45%
    Market CapINR 147.46M
    VolumeINR 14.72M
    3455
    INR 0.133852
    1.25%
    Market CapINR 147.24M
    VolumeINR 15,998
    3456
    INR 0.994248
    0.79%
    Market CapINR 147.34M
    VolumeINR 20,791
    3458
    INR 0.00000027
    0.51%
    Market CapINR 147.12M
    VolumeINR 1,042
    3459
    INR 7.36
    0%
    Market CapINR 128.12M
    VolumeINR 2,506
    3460
    INR 0.00000163
    0.03%
    Market CapINR 147.03M
    VolumeINR 1,982
    3462
    INR 1,000.42
    0%
    Market CapINR 146.95M
    VolumeINR 2,526
    3464
    INR 1.47
    0.19%
    Market CapINR 146.76M
    VolumeINR 9.11M
    3470
    INR 0.15829
    3.39%
    Market CapINR 146.65M
    VolumeINR 12.12M
    3465
    INR 0.147261
    1.23%
    Market CapINR 146.6M
    VolumeINR 2.22M
    Market CapINR 146.54M
    VolumeINR 3.65M
    3468
    INR 0.166234
    5.43%
    Market CapINR 146.43M
    VolumeINR 11.17M
    3469
    Market CapINR 145.91M
    VolumeINR 16.3M
    3472
    INR 0.145423
    3.45%
    Market CapINR 145.47M
    VolumeINR 459,842
    3474
    INR 0.145445
    4.10%
    Market CapINR 145.39M
    VolumeINR 10.43M
    3471
    INR 0.123426
    1.40%
    Market CapINR 145.37M
    VolumeINR 7,754
    3473
    INR 0.146557
    0.13%
    Market CapINR 145.15M
    VolumeINR 479,310
    3485
    INR 7.26
    1.22%
    Market CapINR 145.13M
    VolumeINR 91.62M
    3475
    INR 0.691008
    11.31%
    Market CapINR 145.04M
    VolumeINR 123.85M
    3476
    INR 0.00014504
    6.16%
    Market CapINR 145.03M
    VolumeINR 470,833
    3477
    INR 66.07
    0.38%
    Market CapINR 145M
    VolumeINR 119,187
    3478
    INR 0.151906
    1.73%
    Market CapINR 144.83M
    VolumeINR 452,169
    3479
    INR 0.00091995
    6.12%
    Market CapINR 144.72M
    VolumeINR 872.82M
    3481
    INR 14.79
    1.92%
    Market CapINR 144.69M
    VolumeINR 11.81M
    3482
    Market CapINR 144.51M
    VolumeINR 2.62M
    3480
    INR 0.144434
    3.73%
    Market CapINR 144.43M
    VolumeINR 3.1M
    3483
    INR 0.290525
    5.24%
    Market CapINR 144.18M
    VolumeINR 570,496
    3484
    INR 0.368335
    6.62%
    Market CapINR 144.13M
    VolumeINR 7.26M
    3488
    INR 0.00001759
    2.77%
    Market CapINR 143.94M
    VolumeINR 409,132
    3486
    INR 61.69
    0.55%
    Market CapINR 143.94M
    VolumeINR 928,740
    3487
    INR 67.88
    1.97%
    Market CapINR 143.93M
    VolumeINR 10.58M
    3493
    INR 0.253865
    7.23%
    Market CapINR 143.85M
    VolumeINR 3.66M
    3491
    INR 0.294042
    27.43%
    Market CapINR 143.81M
    VolumeINR 2,424
    3498
    INR 1.2
    0.97%
    Market CapINR 143.65M
    VolumeINR 578,412
    3489
    INR 254.92
    2.44%
    Market CapINR 143.5M
    VolumeINR 2.6M
    3492
    INR 1.77
    1.05%
    Market CapINR 143.09M
    VolumeINR 429,008
    Market CapINR 142.91M
    VolumeINR 114,552
    3501
    INR 0.00035472
    3.29%
    Market CapINR 142.88M
    VolumeINR 18,127
    3495
    INR 68.88
    0.90%
    Market CapINR 142.67M
    VolumeINR 491,632
    Market CapINR 142.6M
    VolumeINR 34.44M
    3494
    INR 87.09
    0.22%
    Market CapINR 142.52M
    VolumeINR 6.4M
    3402
    INR 2,795.27
    1.92%
    Market CapINR 154.94M
    VolumeINR 131,224
    Market CapINR 154.54M
    VolumeINR 13.2M

    Data provided by Coingecko API