MOANI (MOANI) Live Price

MOANI logo
MOANIMOANI
0.002091+ 1.39%
Market Cap
€1.32M
1.26%
Volume (24)
15,449
0.03%
Circulating Supply
629,828,220 MOANI
Issue Date
-

Data provided by Coingecko API

MOANI price Statistics

MOANI Price Today

MOANI Price
€0.00209147

Price Change

€0.00002867
1.39%
24h Low / 24h High
€0.00193401 / €0.00211967

Trading Volume

€15,448.7
0.03%
Volume / Market Cap
0.011727843
Market Dominance
0.000037203935%
Market Rank
#3602

MOANI Supply

Circulating Supply
629,828,215.233 MOANI
Total Supply
6,000,000,000 MOANI
Max Supply
6,000,000,000 MOANI

MOANI Market Cap

Market Cap
€1,317,267
1.26%

Fully Diluted
Market Cap

€12,548,822
1.13%

MOANI Price Yesterday

Yesterday's Low / High
€0.0021150576 / €0.0021156765
Yesterday's Open / Close
€0.0021150576 / €0.0021156765
Yesterday's Change
1.13%
Yesterday's Volume
€7,804.9475

MOANI Price History

7d Low / 7d High
€0.0023041624 / €0.0030229312
30d Low / 30d High
€0.0020563671 / €0.0021156765
90d Low / 90d High
€0.0020485933 / €0.0024589524
52 Week Low / 52 Week High
€0.0020485933 / €0.0027167655
All Time High8월 27일, 2025 (25 days ago)
€0.00318956
35.05%
All Time Low8월 25일, 2025 (27 days ago)
€0.00154193
34.34%

Data provided by Coingecko API

MOANI to EUR converter

MOANI
MOANIMOANI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MOANI Price Chart (MOANI to EUR)

MOANIEUR by TradingView

MOANI Exchanges

Instant crypto to crypto exchange coming soon!

MOANI Historical Price Data (EUR)

Date
2025. 9. 21.
€0.002058
€0
€0.002116
€0.002056
2025. 9. 20.
€0.002092
€0.002058
€0.00211
€0.002049
2025. 9. 19.
€0.002402
€0.002092
€0.002459
€0.002088
2025. 9. 18.
€0.002496
€0.002402
€0.002496
€0.002287
2025. 9. 17.
€0.002443
€0.002496
€0.002446
€0.002307
2025. 9. 16.
€0.002465
€0.002443
€0.002563
€0.002409
2025. 9. 15.
€0.002621
€0.002465
€0.002717
€0.002295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 55 minutes and 56 seconds

Explore Our Other Products for MOANI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,172
2.19%
Market Cap€2.25T
Volume€53.3B
2
4,208.25
6.03%
Market Cap€506.77B
Volume€44.27B
4
2.85
4.45%
Market Cap€170.46B
Volume€7.94B
5
1,020.12
3.15%
Market Cap€141.84B
Volume€3.21B
6
223.37
6.78%
Market Cap€121.11B
Volume€10.01B
8
0.24
9.80%
Market Cap€36.39B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

3601
0.00145476
8.85%
Market Cap€1.3M
Volume€144,703
3603
0.00130269
4.20%
Market Cap€1.3M
Volume€44,170
3604
Market Cap€1.3M
Volume€835
3605
0.00002979
9.62%
Market Cap€1.3M
Volume€14,738
3610
0.0018603
20.36%
Market Cap€1.3M
Volume€220,642
3609
0.01
3.75%
Market Cap€1.3M
Volume€740
3608
0.01
5.49%
Market Cap€1.3M
Volume€15,407
3606
0.00252958
7.12%
Market Cap€1.3M
Volume€15,683
3614
0.00144498
17.92%
Market Cap€1.3M
Volume€174,467
3607
0.00132659
9.87%
Market Cap€1.3M
Volume€82,783
3611
0.00098085
8.92%
Market Cap€1.29M
Volume€14,849
3588
0.00129378
16.81%
Market Cap€1.29M
Volume€861,149
3613
0.00055824
2.44%
Market Cap€1.29M
Volume€69,753
Market Cap€1.29M
Volume€23,481
3623
0.00128954
9.03%
Market Cap€1.29M
Volume€77,059
3615
0.01
1.79%
Market Cap€1.29M
Volume€116,345
3617
0.00080157
2.41%
Market Cap€1.29M
Volume€23,488
3612
0.00128805
3.86%
Market Cap€1.29M
Volume€5.37M
3619
0.13
5.87%
Market Cap€1.28M
Volume€108,993
Market Cap€1.28M
Volume€461
3629
0.55
10.70%
Market Cap€1.28M
Volume€48,295
3621
0.48
9.55%
Market Cap€1.28M
Volume€45,144
3626
0.00127804
17.13%
Market Cap€1.28M
Volume€2,327
3644
0.00127752
13.55%
Market Cap€1.28M
Volume€270,862
3624
0.0004729
7.26%
Market Cap€1.28M
Volume€15,172
3630
183.12
3.37%
Market Cap€1.28M
Volume€1,645
3628
0.00127749
9.65%
Market Cap€1.27M
Volume€6,193
3635
0.00012785
10.54%
Market Cap€1.27M
Volume€4,120
3625
0.00107526
1.19%
Market Cap€1.27M
Volume€234
Market Cap€1.27M
Volume€1,381
3622
0.00053079
3.09%
Market Cap€1.27M
Volume€11,415
3632
0.00012721
0.90%
Market Cap€1.27M
Volume€4,130
3618
0.00139592
10.70%
Market Cap€1.27M
Volume€140,302
3631
0.01
1.26%
Market Cap€1.27M
Volume€3,254
3641
0.00126855
12.18%
Market Cap€1.27M
Volume€5,489
3633
0.00141787
6.01%
Market Cap€1.27M
Volume€44
3634
0.00209704
0%
Market Cap€1.27M
Volume€5
3636
0.0000794
7.63%
Market Cap€1.27M
Volume€118,691
3645
0.51
11.69%
Market Cap€1.27M
Volume€35,854
3637
0.00000002
8.26%
Market Cap€1.27M
Volume€14,140
Market Cap€1.26M
Volume€29,372
3639
0.00126403
9.96%
Market Cap€1.26M
Volume€458,972
3640
0.00000185
10.27%
Market Cap€1.26M
Volume€122,929
3642
0.00000001
5.55%
Market Cap€1.26M
Volume€21,310
3643
0.00125589
12.98%
Market Cap€1.26M
Volume€337
Market Cap€1.26M
Volume€243,893
3659
0.00125952
15.94%
Market Cap€1.25M
Volume€9,988
3648
Market Cap€1.25M
Volume€8,116
3649
0.00124972
0%
Market Cap€1.25M
Volume€77
3647
0.00000125
9.69%
Market Cap€1.25M
Volume€3,817
3650
0.00019246
4.30%
Market Cap€1.25M
Volume€1
3672
0.00078826
4.95%
Market Cap€1.25M
Volume€8,257
3652
0.12
4.52%
Market Cap€1.25M
Volume€24,749
3651
Market Cap€1.25M
Volume€1,828
3653
0.00001565
3.77%
Market Cap€1.25M
Volume€12,857
3654
9.64
5.26%
Market Cap€1.24M
Volume€2,813
3655
0.00016049
1.45%
Market Cap€1.24M
Volume€106,028
3666
0.00492628
10.35%
Market Cap€1.24M
Volume€21,617
Market Cap€1.24M
Volume€155,752
Market Cap€1.24M
Volume€626
3658
0.01
1.26%
Market Cap€1.23M
Volume€48,947
3660
0.71
0%
Market Cap€1.24M
Volume€29
3661
0.00134993
3.06%
Market Cap€1.23M
Volume€221,745
3670
0.00122598
10.02%
Market Cap€1.23M
Volume€1,054
3679
0.01
6.81%
Market Cap€1.23M
Volume€1,503
3671
0.00123172
30.06%
Market Cap€1.23M
Volume€81,119
3662
0.00000307
6.53%
Market Cap€1.23M
Volume€266
3663
1.5
2.73%
Market Cap€1.23M
Volume€14,962
3677
0.00122079
7.41%
Market Cap€1.23M
Volume€16,445
3664
0.01
11.22%
Market Cap€1.23M
Volume€726,711
Market Cap€1.23M
Volume€1.19M
3675
0.00173855
4.13%
Market Cap€1.22M
Volume€42,571
3673
Market Cap€1.22M
Volume€7,694
3676
0.2
4.71%
Market Cap€1.22M
Volume€9,592
3667
0.00277542
7.92%
Market Cap€1.22M
Volume€87,552
3668
0.00066362
3.73%
Market Cap€1.22M
Volume€22
3669
0.00227934
7.30%
Market Cap€1.22M
Volume€19,422
3674
0.00000179
9.68%
Market Cap€1.22M
Volume€3,833
3685
0.00121885
11.03%
Market Cap€1.22M
Volume€37,407
3683
0.01
8.39%
Market Cap€1.22M
Volume€2,241
3678
0.02
25.31%
Market Cap€1.22M
Volume€136,698
3686
0.00027442
8.37%
Market Cap€1.21M
Volume€3,191
3681
0.00008156
0.21%
Market Cap€1.21M
Volume€373,574
3682
0.00121958
6.53%
Market Cap€1.21M
Volume€31,861
3684
0.01
8.19%
Market Cap€1.21M
Volume€343
3680
0.01
5.77%
Market Cap€1.21M
Volume€902,505
3687
0.05
0.45%
Market Cap€1.21M
Volume€609,285
3689
0.02
7.42%
Market Cap€1.21M
Volume€3,336
3688
0.00001741
7.35%
Market Cap€1.21M
Volume€3,724
3698
0.57
8.06%
Market Cap€1.2M
Volume€93
3692
0.00128692
11.48%
Market Cap€1.2M
Volume€523
3702
0.00122126
6.57%
Market Cap€1.2M
Volume€5,150
Market Cap€1.2M
Volume€301,049
3701
0.44
7.78%
Market Cap€1.2M
Volume€8,092
3693
0.00488562
3.92%
Market Cap€1.2M
Volume€198
3695
0.00120246
9.27%
Market Cap€1.2M
Volume€319,446
3694
0.19
1.85%
Market Cap€1.2M
Volume€78,672
3696
Market Cap€1.2M
Volume€6,944
3711
0.00119688
18.72%
Market Cap€1.2M
Volume€176,160
3601
0.00145476
8.85%
Market Cap€1.3M
Volume€144,703
3603
0.00130269
4.20%
Market Cap€1.3M
Volume€44,170

Data provided by Coingecko API