Moby (MOBY) Live Price

Moby logo
MOBYMoby
GBP 0.023574+ 3.86%
Market Cap
GBP 965,132
3.21%
Volume (24)
GBP 36,563
4.06%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
GBP 0.02357432

Price Change

GBP 0.00087628
3.86%
24h Low / 24h High
GBP 0.0225705 / GBP 0.02763188

Trading Volume

GBP 36,563
4.06%
Volume / Market Cap
0.037883937
Market Dominance
0.000032809199%
Market Rank
#3550

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
GBP 965,132
3.21%

Fully Diluted
Market Cap

GBP 2,342,753
11.85%

Moby Price Yesterday

Yesterday's Low / High
GBP 0.025993513 / GBP 0.027161338
Yesterday's Open / Close
GBP 0.027161338 / GBP 0.025993513
Yesterday's Change
11.30%
Yesterday's Volume
GBP 45,985.141

Moby Price History

7d Low / 7d High
GBP 0.027558151 / GBP 0.04159583
30d Low / 30d High
GBP 0.022472625 / GBP 0.030370612
90d Low / 90d High
GBP 0.022472625 / GBP 0.033429695
52 Week Low / 52 Week High
GBP 0.022472625 / GBP 0.033429695
All Time High2월 25일, 2024 (11 months ago)
GBP 2.41
99.02%
All Time Low10월 11일, 2024 (3 months ago)
GBP 0.01972663
19.51%

Data provided by Coingecko API

MOBY to GBP converter

Moby
MobyMOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to GBP)

MOBYGBP by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.029235
GBP 0
GBP 0.029235
GBP 0.022473
2025. 2. 2.
GBP 0.027053
GBP 0.029235
GBP 0.031977
GBP 0.026292
2025. 2. 1.
GBP 0.032118
GBP 0.027053
GBP 0.032383
GBP 0.02736
2025. 1. 31.
GBP 0.031739
GBP 0.032118
GBP 0.03343
GBP 0.028014
2025. 1. 30.
GBP 0.026482
GBP 0.031739
GBP 0.031856
GBP 0.026482
2025. 1. 29.
GBP 0.029897
GBP 0.026482
GBP 0.030948
GBP 0.026592
2025. 1. 28.
GBP 0.03063
GBP 0.029897
GBP 0.030983
GBP 0.026375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,149
0.80%
Market CapGBP 1.97T
VolumeGBP 70.23B
2
GBP 2,799.37
4.34%
Market CapGBP 338.15B
VolumeGBP 48.37B
3
GBP 2.61
0.76%
Market CapGBP 150.42B
VolumeGBP 11.99B
5
GBP 213.33
2.89%
Market CapGBP 104.2B
VolumeGBP 8.61B
6
GBP 580.96
1.67%
Market CapGBP 84.69B
VolumeGBP 1.7B
8
GBP 0.267562
0.74%
Market CapGBP 39.57B
VolumeGBP 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3547
GBP 41.48
1.43%
Market CapGBP 973,568
VolumeGBP 1
3549
GBP 0.00333465
2.47%
Market CapGBP 968,040
VolumeGBP 81,565
3548
GBP 0.0000967
16.05%
Market CapGBP 966,967
VolumeGBP 105,675
3551
GBP 0.00024125
33.52%
Market CapGBP 963,613
VolumeGBP 58,203
3553
GBP 0.00101462
13.65%
Market CapGBP 960,167
VolumeGBP 484,340

Data provided by Coingecko API