Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
GBP 0.000152 -2.08%
Market Cap
GBP 143,055
1.22%
Volume (24)
GBP 11,452
12.29%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
GBP 0.00015171

Price Change

GBP -0.0000032188363
2.08%
24h Low / 24h High
GBP 0.00013657 / GBP 0.00015696

Trading Volume

GBP 11,451.71
12.29%
Volume / Market Cap
0.080051099
Market Dominance
0.0000053091506%
Market Rank
#5631

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,776,364.129 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
GBP 143,055
1.22%

Fully Diluted
Market Cap

GBP 151,678
10.03%

Modern Stoic Price Yesterday

Yesterday's Low / High
GBP 0.00013724894 / GBP 0.00013852682
Yesterday's Open / Close
GBP 0.00013852682 / GBP 0.00013724894
Yesterday's Change
10.02%
Yesterday's Volume
GBP 13,140.743

Modern Stoic Price History

7d Low / 7d High
GBP 0.00017043045 / GBP 0.00074291817
30d Low / 30d High
GBP 0.00013693166 / GBP 0.00021442403
90d Low / 90d High
GBP 0.00013693166 / GBP 0.00033000224
52 Week Low / 52 Week High
GBP 0.00013693166 / GBP 0.00072362465
All Time High1월 12일, 2025 (1 months ago)
GBP 0.02036094
99.25%
All Time Low2월 12일, 2025 (0 days ago)
GBP 0.00013657
11.08%

Data provided by Coingecko API

STOIC to GBP converter

Modern Stoic
Modern StoicSTOIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to GBP)

STOICGBP by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000167
GBP 0
GBP 0.000169
GBP 0.000137
2025. 2. 11.
GBP 0.000246
GBP 0.000167
GBP 0.000248
GBP 0.000156
2025. 2. 10.
GBP 0.000253
GBP 0.000246
GBP 0.000307
GBP 0.000241
2025. 2. 9.
GBP 0.000317
GBP 0.000253
GBP 0.000341
GBP 0.000255
2025. 2. 8.
GBP 0.000348
GBP 0.000317
GBP 0.00036
GBP 0.000309
2025. 2. 7.
GBP 0.000348
GBP 0.000348
GBP 0.00047
GBP 0.000348
2025. 2. 6.
GBP 0.000718
GBP 0.000348
GBP 0.000724
GBP 0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,820
0.29%
Market CapGBP 1.9T
VolumeGBP 43.5B
2
GBP 2,643.06
1.86%
Market CapGBP 319.03B
VolumeGBP 24.02B
4
GBP 2.44
2.15%
Market CapGBP 141.3B
VolumeGBP 3.67B
5
GBP 703.4
6.78%
Market CapGBP 102.77B
VolumeGBP 4.73B
6
GBP 191.69
0.32%
Market CapGBP 93.59B
VolumeGBP 4.05B
8
GBP 0.256563
1.58%
Market CapGBP 38.04B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5627
GBP 0.01432592
11.21%
Market CapGBP 143,259
VolumeGBP 2,237
5628
GBP 0.00001429
16.31%
Market CapGBP 143,192
VolumeGBP 2,818
5630
GBP 0.538671
0%
Market CapGBP 145,517
VolumeGBP 16
5633
GBP 0.00014848
4.04%
Market CapGBP 142,936
VolumeGBP 2,334
5634
Market CapGBP 142,813
VolumeGBP 19,072

Data provided by Coingecko API