Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
0.000342 -1.29%
Market Cap
€329,924
1.29%
Volume (24)
2,769
0.15%
Circulating Supply
966,027,950 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
€0.00034152

Price Change

€-0.0000044793332
1.29%
24h Low / 24h High
€0.00032843 / €0.00034791

Trading Volume

€2,769.4
0.15%
Volume / Market Cap
0.0083940544
Market Dominance
0.0000097942317%
Market Rank
#5472

Modern Stoic Supply

Circulating Supply
966,027,950.289 STOIC
Total Supply
999,601,885.547 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
€329,924
1.29%

Fully Diluted
Market Cap

€341,390
3.24%

Modern Stoic Price Yesterday

Yesterday's Low / High
€0.00033057573 / €0.00033106399
Yesterday's Open / Close
€0.00033106399 / €0.00033057573
Yesterday's Change
3.23%
Yesterday's Volume
€1,448.2952

Modern Stoic Price History

7d Low / 7d High
€0.00036492238 / €0.00042960395
30d Low / 30d High
€0.00032842572 / €0.00034899123
90d Low / 90d High
€0.00032842572 / €0.0003683682
52 Week Low / 52 Week High
€0.00031165357 / €0.0003683682
All Time High1월 12일, 2025 (7 months ago)
€0.02423873
98.59%
All Time Low4월 21일, 2025 (4 months ago)
€0.00013566
151.67%

Data provided by Coingecko API

STOIC to EUR converter

Modern Stoic
Modern StoicSTOIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modern Stoic Price Chart (STOIC to EUR)

    STOICEUR by TradingView

    Modern Stoic Exchanges

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000345
    €0
    €0.000348
    €0.000328
    2025. 9. 5.
    €0.000346
    €0.000345
    €0.000354
    €0.000342
    2025. 9. 4.
    €0.000366
    €0.000346
    €0.000366
    €0.000344
    2025. 9. 3.
    €0.000333
    €0.000366
    €0.000368
    €0.000332
    2025. 9. 2.
    €0.000316
    €0.000333
    €0.000336
    €0.000316
    2025. 9. 1.
    €0.000324
    €0.000316
    €0.000327
    €0.000312
    2025. 8. 31.
    €0.000331
    €0.000324
    €0.000337
    €0.000328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 47 seconds

    Explore Our Other Products for STOIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,639
    0.39%
    Market Cap€2.2T
    Volume€19.44B
    2
    4,297.44
    0.50%
    Market Cap€518.73B
    Volume€14.51B
    4
    2.82
    0.09%
    Market Cap€168.32B
    Volume€1.68B
    5
    867.76
    1.04%
    Market Cap€120.78B
    Volume€972.12M
    6
    202.8
    0.64%
    Market Cap€109.93B
    Volume€3.03B
    9
    0.22
    0.26%
    Market Cap€32.69B
    Volume€994.57M

    Data provided by Coingecko API

    More Cryptocurrencies

    5469
    0.00034152
    1.29%
    Market Cap€329,924
    Volume€2,769
    Market Cap€329,631
    Volume€5,454
    5471
    0.00000033
    1.18%
    Market Cap€329,399
    Volume€2
    5473
    0.00004191
    6.17%
    Market Cap€329,196
    Volume€4,306
    5474
    0.02
    11.86%
    Market Cap€328,887
    Volume€14,703

    Data provided by Coingecko API