Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
BRL 0.002572+ 1.93%
Market Cap
BRL 2.49M
1.74%
Volume (24)
BRL 31,683
0.17%
Circulating Supply
965,892,190 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
BRL 0.00257234

Price Change

BRL 0.00004873
1.93%
24h Low / 24h High
BRL 0.00247723 / BRL 0.00264553

Trading Volume

BRL 31,683
0.17%
Volume / Market Cap
0.012733015
Market Dominance
0.000011327316%
Market Rank
#5287

Modern Stoic Supply

Circulating Supply
965,892,189.469 STOIC
Total Supply
999,466,124.727 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
BRL 2,488,256
1.74%

Fully Diluted
Market Cap

BRL 2,574,747
0.28%

Modern Stoic Price Yesterday

Yesterday's Low / High
BRL 0.0025812295 / BRL 0.002585658
Yesterday's Open / Close
BRL 0.0025812295 / BRL 0.002585658
Yesterday's Change
0.43%
Yesterday's Volume
BRL 28,093.07

Modern Stoic Price History

7d Low / 7d High
BRL 0.0003829377 / BRL 0.00049774703
30d Low / 30d High
BRL 0.0022968265 / BRL 0.0026374122
90d Low / 90d High
BRL 0.0022269491 / BRL 0.0026374122
52 Week Low / 52 Week High
BRL 0.00207131 / BRL 0.0026374122
All Time High1월 12일, 2025 (8 months ago)
BRL 0.15222
98.31%
All Time Low4월 20일, 2025 (4 months ago)
BRL 0.00090627
184.32%

Data provided by Coingecko API

STOIC to BRL converter

Modern Stoic
Modern StoicSTOIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to BRL)

STOICBRL by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.002521
BRL 0
BRL 0.002637
BRL 0.002487
2025. 9. 15.
BRL 0.002381
BRL 0.002521
BRL 0.002544
BRL 0.002291
2025. 9. 14.
BRL 0.002371
BRL 0.002381
BRL 0.00252
BRL 0.002227
2025. 9. 13.
BRL 0.002324
BRL 0.002371
BRL 0.002371
BRL 0.002312
2025. 9. 12.
BRL 0.002364
BRL 0.002324
BRL 0.0024
BRL 0.002297
2025. 9. 11.
BRL 0.002103
BRL 0.002364
BRL 0.002396
BRL 0.002083
2025. 9. 10.
BRL 0.00215
BRL 0.002103
BRL 0.002195
BRL 0.002071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 16 minutes and 39 seconds

Explore Our Other Products for STOIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,577
1.01%
Market CapBRL 2.32T
VolumeBRL 41.16B
2
BRL 4,515.94
0.26%
Market CapBRL 545.45B
VolumeBRL 29.91B
3
BRL 3.03
1.30%
Market CapBRL 180.84B
VolumeBRL 4.5B
5
BRL 959.66
4.12%
Market CapBRL 133.61B
VolumeBRL 2.13B
6
BRL 235.75
0.08%
Market CapBRL 128.08B
VolumeBRL 7.7B
8
BRL 0.27
0.23%
Market CapBRL 40.55B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.49M
VolumeBRL 6,479
5280
BRL 0.00248836
17.34%
Market CapBRL 2.49M
VolumeBRL 28,255
Market CapBRL 2.49M
VolumeBRL 1.25M
5288
BRL 0.00248796
0.34%
Market CapBRL 2.49M
VolumeBRL 4,775
5289
BRL 0.00249251
1.27%
Market CapBRL 2.49M
VolumeBRL 9,727

Data provided by Coingecko API