Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
RUB 0.028398+ 16.47%
Market Cap
RUB 28.41M
16.51%
Volume (24)
RUB 39,872,686
1.29%
Circulating Supply
999,989,090 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
RUB 0.02839826

Price Change

RUB 0.00401667
16.47%
24h Low / 24h High
RUB 0.02437336 / RUB 0.0332952

Trading Volume

RUB 39,872,686
1.29%
Volume / Market Cap
1.4037178
Market Dominance
0.000010968243%
Market Rank
#4393

Mongy Supply

Circulating Supply
999,989,087.288 MONGY
Total Supply
999,989,087.288 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
RUB 28,405,059
16.51%

Fully Diluted
Market Cap

RUB 28,405,059
9.95%

Mongy Price Yesterday

Yesterday's Low / High
RUB 0.025356238 / RUB 0.026313194
Yesterday's Open / Close
RUB 0.026313194 / RUB 0.025356238
Yesterday's Change
9.92%
Yesterday's Volume
RUB 46,453,275

Mongy Price History

7d Low / 7d High
RUB 0.00023984336 / RUB 0.00034058634
30d Low / 30d High
RUB 0.023396617 / RUB 0.026313194
90d Low / 90d High
RUB 0.023396617 / RUB 0.030179566
52 Week Low / 52 Week High
RUB 0.023396617 / RUB 0.038010816
All Time High7월 19일, 2024 (3 months ago)
RUB 2.94
99.01%
All Time Low11월 9일, 2024 (1 days ago)
RUB 0.02338461
25.02%

Data provided by Coingecko API

MONGY to RUB converter

Mongy
MongyMONGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to RUB)

MONGYRUB by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (RUB)

Date
2024. 11. 9.
RUB 0.024421
RUB 0
RUB 0.026313
RUB 0.023397
2024. 11. 8.
RUB 0.024713
RUB 0.024421
RUB 0.026369
RUB 0.024377
2024. 11. 7.
RUB 0.027171
RUB 0.024713
RUB 0.028122
RUB 0.023539
2024. 11. 6.
RUB 0.032227
RUB 0.027171
RUB 0.033374
RUB 0.02717
2024. 11. 5.
RUB 0.024773
RUB 0.032227
RUB 0.032312
RUB 0.024695
2024. 11. 4.
RUB 0.030425
RUB 0.024773
RUB 0.033267
RUB 0.024633
2024. 11. 3.
RUB 0.037058
RUB 0.030425
RUB 0.038011
RUB 0.031312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,111
3.63%
Market CapRUB 1.57T
VolumeRUB 80.19B
2
RUB 3,139.58
1.70%
Market CapRUB 378.2B
VolumeRUB 46.87B
4
RUB 203.96
2.76%
Market CapRUB 96.36B
VolumeRUB 9.82B
5
RUB 621.53
0.45%
Market CapRUB 90.9B
VolumeRUB 2.48B
6
RUB 0.26148
24.90%
Market CapRUB 38.75B
VolumeRUB 15.19B
8
RUB 0.583687
5.71%
Market CapRUB 33.28B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4303
RUB 9,087.55
0.50%
Market CapRUB 32.09M
VolumeRUB 40
4306
RUB 0.988921
1.32%
Market CapRUB 32.12M
VolumeRUB 499,384
4304
RUB 1,419.69
12.88%
Market CapRUB 32.1M
VolumeRUB 1.17M
4362
RUB 0.320425
52.33%
Market CapRUB 32.08M
VolumeRUB 19.55M
4305
Market CapRUB 32.07M
VolumeRUB 172,476
4307
RUB 0.078485
2.79%
Market CapRUB 32.03M
VolumeRUB 101,628
4308
RUB 9.75
9.26%
Market CapRUB 32.03M
VolumeRUB 20.91M
4310
RUB 97.58
0.27%
Market CapRUB 32M
VolumeRUB 317,152
4309
RUB 0.03284265
14.70%
Market CapRUB 31.96M
VolumeRUB 9.8M
4312
RUB 0.01079908
50.86%
Market CapRUB 31.93M
VolumeRUB 1
4311
RUB 0.03345665
14.54%
Market CapRUB 31.93M
VolumeRUB 2.2M
4313
RUB 0.01679359
1.82%
Market CapRUB 31.91M
VolumeRUB 1,949
4314
RUB 0.03187088
50.33%
Market CapRUB 31.87M
VolumeRUB 5.85M
4315
RUB 0.00003249
57.80%
Market CapRUB 31.86M
VolumeRUB 4.39M
4302
RUB 0.00151019
16.67%
Market CapRUB 31.77M
VolumeRUB 294,853
4292
RUB 36.77
7.26%
Market CapRUB 31.78M
VolumeRUB 13,496
4316
RUB 0.03173615
5.17%
Market CapRUB 31.73M
VolumeRUB 121,641
4317
RUB 2.1
8.43%
Market CapRUB 31.71M
VolumeRUB 222,729
Market CapRUB 31.69M
VolumeRUB 1.07M
4319
RUB 0.00031653
15.96%
Market CapRUB 31.63M
VolumeRUB 7.05M
4320
RUB 0.050746
15.78%
Market CapRUB 31.58M
VolumeRUB 14,713
4323
RUB 0.122185
6.06%
Market CapRUB 31.55M
VolumeRUB 125,654
4322
RUB 0.03151644
0.16%
Market CapRUB 31.51M
VolumeRUB 44.45M
4321
RUB 0.03152391
2.23%
Market CapRUB 31.49M
VolumeRUB 410,253
4324
RUB 1.14
8.32%
Market CapRUB 31.47M
VolumeRUB 252,304
4326
RUB 0.03211863
28.17%
Market CapRUB 31.41M
VolumeRUB 876,633
4327
RUB 4,669.8
0.65%
Market CapRUB 31.38M
VolumeRUB 850,561
4334
RUB 0.14944
1.77%
Market CapRUB 31.39M
VolumeRUB 18.42M
4329
RUB 0.127419
5.66%
Market CapRUB 31.37M
VolumeRUB 60,042
Market CapRUB 31.09M
VolumeRUB 15,640
4328
RUB 31.33
5.34%
Market CapRUB 31.33M
VolumeRUB 6.14M
4331
RUB 0.263589
3.21%
Market CapRUB 31.29M
VolumeRUB 7.72M
4333
RUB 1.49
0.48%
Market CapRUB 31.26M
VolumeRUB 1,975
4325
RUB 0.347303
0.61%
Market CapRUB 31.21M
VolumeRUB 235,912
4337
RUB 0.00460702
0.39%
Market CapRUB 31.21M
VolumeRUB 1.52M
4332
RUB 0.138745
0.89%
Market CapRUB 31.15M
VolumeRUB 23,560
4338
RUB 0.00000007
11.02%
Market CapRUB 31.13M
VolumeRUB 1.01M
4339
RUB 18,804.61
0.54%
Market CapRUB 31.07M
VolumeRUB 238,987
4336
RUB 0.03102522
4.62%
Market CapRUB 31.05M
VolumeRUB 272,680
4344
RUB 0.068503
9.58%
Market CapRUB 31.04M
VolumeRUB 5.27M
4340
RUB 0.01641468
0.77%
Market CapRUB 30.83M
VolumeRUB 688
4341
RUB 0.03098774
22.21%
Market CapRUB 30.99M
VolumeRUB 2.97M
4343
RUB 0.930116
0.23%
Market CapRUB 30.98M
VolumeRUB 416,580
4335
RUB 31.18
4.14%
Market CapRUB 30.93M
VolumeRUB 39,267
4347
RUB 0.868699
16.49%
Market CapRUB 30.94M
VolumeRUB 1.45M
4345
RUB 0.60932
1.48%
Market CapRUB 30.91M
VolumeRUB 70,634
4342
RUB 4.1
3.39%
Market CapRUB 30.85M
VolumeRUB 383,264
4350
RUB 0.03076391
9.98%
Market CapRUB 30.76M
VolumeRUB 4.39M
4348
RUB 0.00000031
7.26%
Market CapRUB 30.74M
VolumeRUB 8,967
4349
RUB 0.273745
16.24%
Market CapRUB 30.74M
VolumeRUB 431,556
4352
Market CapRUB 30.7M
VolumeRUB 8.27M
4353
RUB 0.03067528
22.33%
Market CapRUB 30.67M
VolumeRUB 4.26M
4351
RUB 0.306668
12.17%
Market CapRUB 30.67M
VolumeRUB 348,123
4357
RUB 1.25
6.30%
Market CapRUB 30.65M
VolumeRUB 13.7M
Market CapRUB 30.63M
VolumeRUB 777
4355
RUB 0.00000002
2.06%
Market CapRUB 30.62M
VolumeRUB 4,230
4356
RUB 0.420094
4.91%
Market CapRUB 30.61M
VolumeRUB 836,068
4346
RUB 0.284452
13.72%
Market CapRUB 30.41M
VolumeRUB 163,340
4358
RUB 1.85
2.66%
Market CapRUB 30.35M
VolumeRUB 11,207
4359
RUB 0.138288
1.03%
Market CapRUB 30.3M
VolumeRUB 173,335
4363
RUB 0.95585
1.62%
Market CapRUB 30.27M
VolumeRUB 76,891
4360
RUB 0.106113
0.09%
Market CapRUB 30.26M
VolumeRUB 632,396
4361
RUB 0.0262674
19.47%
Market CapRUB 30.21M
VolumeRUB 1.15M
4365
RUB 0.01331237
1.00%
Market CapRUB 30.14M
VolumeRUB 29.43M
4366
RUB 1.061
1.42%
Market CapRUB 30.12M
VolumeRUB 298,095
4379
Market CapRUB 30.09M
VolumeRUB 2.97M
4367
RUB 36.77
4.51%
Market CapRUB 30.06M
VolumeRUB 37,286
4368
RUB 0.601126
2.97%
Market CapRUB 30.01M
VolumeRUB 2.13M
4369
RUB 0.225238
11.01%
Market CapRUB 30M
VolumeRUB 580
4370
RUB 0.00110962
5.61%
Market CapRUB 29.96M
VolumeRUB 5.97M
4371
RUB 0.278888
1.39%
Market CapRUB 29.93M
VolumeRUB 5,764
4364
RUB 0.01288863
3.29%
Market CapRUB 29.91M
VolumeRUB 27,894
4372
RUB 0.58197
2.57%
Market CapRUB 29.84M
VolumeRUB 256,534
4373
RUB 0.235682
36.32%
Market CapRUB 29.8M
VolumeRUB 3,570
4377
RUB 0.02958139
8.12%
Market CapRUB 29.76M
VolumeRUB 1.86M
4376
RUB 0.0029618
2.08%
Market CapRUB 29.75M
VolumeRUB 48,540
4375
RUB 5.34
3.55%
Market CapRUB 29.72M
VolumeRUB 3,087
4374
RUB 0.178401
3.74%
Market CapRUB 29.74M
VolumeRUB 35,750
4378
RUB 0.02968017
4.79%
Market CapRUB 29.68M
VolumeRUB 60,100
4381
RUB 1.62
1.50%
Market CapRUB 29.65M
VolumeRUB 2.45M
4380
RUB 0.0296606
66.62%
Market CapRUB 29.64M
VolumeRUB 82.78M
4382
RUB 0.00111344
0.26%
Market CapRUB 29.48M
VolumeRUB 529
4384
RUB 0.070371
102.74%
Market CapRUB 29.56M
VolumeRUB 20.81M
4385
RUB 0.0294718
3.92%
Market CapRUB 29.47M
VolumeRUB 2.63M
4387
RUB 0
0.64%
Market CapRUB 29.47M
VolumeRUB 31,046
4386
RUB 0.01789681
3.24%
Market CapRUB 29.4M
VolumeRUB 475.92M
4388
RUB 1.19
2.19%
Market CapRUB 29.33M
VolumeRUB 1,906
4389
RUB 0.00003846
2.94%
Market CapRUB 29.31M
VolumeRUB 42,773
4390
RUB 0.087567
1.00%
Market CapRUB 29.32M
VolumeRUB 17,303
4392
RUB 0.073744
8.28%
Market CapRUB 29.24M
VolumeRUB 378,875
4395
RUB 0.02918645
1.62%
Market CapRUB 29.22M
VolumeRUB 157,481
4394
RUB 0.21304
0.76%
Market CapRUB 29.21M
VolumeRUB 7.06M
4399
RUB 0.213151
3.72%
Market CapRUB 29.16M
VolumeRUB 482,002
4398
RUB 0.358808
1.14%
Market CapRUB 29.15M
VolumeRUB 359,745
4391
RUB 0.00002913
7.27%
Market CapRUB 29.12M
VolumeRUB 526,317
4397
RUB 0.03642107
0.02%
Market CapRUB 29.14M
VolumeRUB 32,690
4383
RUB 0.0000006
8.92%
Market CapRUB 29.11M
VolumeRUB 283,252
4400
RUB 0.02896352
20.48%
Market CapRUB 29.11M
VolumeRUB 2.15M
4405
RUB 0.02888196
6.21%
Market CapRUB 29.06M
VolumeRUB 1.92M
4303
RUB 9,087.55
0.50%
Market CapRUB 32.09M
VolumeRUB 40
4306
RUB 0.988921
1.32%
Market CapRUB 32.12M
VolumeRUB 499,384

Data provided by Coingecko API