Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 28.81 -5.50%
Market Cap
RUB 5.47M
6.94%
Volume (24)
RUB 79,189
0.02%
Circulating Supply
189,984 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 28.81

Price Change

RUB -1.6767105
5.50%
24h Low / 24h High
RUB 27.83 / RUB 31.18

Trading Volume

RUB 79,189
0.02%
Volume / Market Cap
0.014474063
Market Dominance
0.0000017350307%
Market Rank
#6860

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
189,984 WSAM
Total Supply
189,984 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 5,471,097
6.94%

Fully Diluted
Market Cap

RUB 5,471,097
0.47%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 28.661996 / RUB 28.665653
Yesterday's Open / Close
RUB 28.661996 / RUB 28.665653
Yesterday's Change
0.51%
Yesterday's Volume
RUB 78,777.318

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0.30088906 / RUB 0.34020861
30d Low / 30d High
RUB 27.982268 / RUB 31.166502
90d Low / 90d High
RUB 27.982268 / RUB 32.857971
52 Week Low / 52 Week High
RUB 27.982268 / RUB 33.237343
All Time High11월 8일, 2024 (3 months ago)
RUB 67.59
57.45%
All Time Low2월 3일, 2025 (10 days ago)
RUB 24.52
17.28%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 30.644245
RUB 0
RUB 31.166502
RUB 27.982268
2025. 2. 12.
RUB 30.739459
RUB 30.644245
RUB 32.113297
RUB 29.804752
2025. 2. 11.
RUB 31.517397
RUB 30.739459
RUB 32.646726
RUB 29.949269
2025. 2. 10.
RUB 32.847224
RUB 31.517397
RUB 33.237343
RUB 31.450469
2025. 2. 9.
RUB 31.491262
RUB 32.847224
RUB 32.541675
RUB 30.754898
2025. 2. 8.
RUB 29.795363
RUB 31.491262
RUB 31.510262
RUB 29.675653
2025. 2. 7.
RUB 30.551074
RUB 29.795363
RUB 31.725559
RUB 29.162062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,713
1.00%
Market CapRUB 1.92T
VolumeRUB 37.22B
2
RUB 2,671.19
2.04%
Market CapRUB 321.92B
VolumeRUB 18.96B
3
RUB 2.57
4.40%
Market CapRUB 148.62B
VolumeRUB 4.6B
5
RUB 662.8
4.89%
Market CapRUB 96.71B
VolumeRUB 5.05B
6
RUB 194.59
0.67%
Market CapRUB 94.87B
VolumeRUB 3.24B
8
RUB 0.261914
0.22%
Market CapRUB 38.77B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.49M
VolumeRUB 8,296
6856
RUB 0.00008284
11.78%
Market CapRUB 5.48M
VolumeRUB 368,961
6861
Market CapRUB 5.48M
VolumeRUB 586
6858
RUB 0.00547377
5.80%
Market CapRUB 5.47M
VolumeRUB 25,887
6859
RUB 0.060761
90.99%
Market CapRUB 5.47M
VolumeRUB 2,391

Data provided by Coingecko API