Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 56.41 -0.07%
Market Cap
RUB 8.36M
2.66%
Volume (24)
RUB 389,524
22.57%
Circulating Supply
148,155 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 56.41

Price Change

RUB -0.036995286
0.07%
24h Low / 24h High
RUB 54.53 / RUB 60.1

Trading Volume

RUB 389,524
22.57%
Volume / Market Cap
0.046575183
Market Dominance
0.0000032293939%
Market Rank
#5482

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
148,155 WSAM
Total Supply
148,155 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 8,363,338
2.66%

Fully Diluted
Market Cap

RUB 8,363,338
1.21%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 55.714967 / RUB 55.839744
Yesterday's Open / Close
RUB 55.839744 / RUB 55.714967
Yesterday's Change
1.13%
Yesterday's Volume
RUB 498,869.18

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0.54761587 / RUB 0.69253841
30d Low / 30d High
RUB 53.529729 / RUB 59.095208
90d Low / 90d High
RUB 53.529729 / RUB 65.025728
52 Week Low / 52 Week High
RUB 53.529729 / RUB 67.592053
All Time High11월 8일, 2024 (5 days ago)
RUB 67.59
16.54%
All Time Low11월 13일, 2024 (1 days ago)
RUB 53.53
5.39%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 58.339307
RUB 0
RUB 59.095208
RUB 53.529729
2024. 11. 12.
RUB 59.834433
RUB 58.339307
RUB 60.758437
RUB 57.144222
2024. 11. 11.
RUB 61.641539
RUB 59.834433
RUB 63.332238
RUB 57.682818
2024. 11. 10.
RUB 62.773122
RUB 61.641539
RUB 65.025728
RUB 60.002976
2024. 11. 9.
RUB 61.8745
RUB 62.773122
RUB 63.86651
RUB 61.095056
2024. 11. 8.
RUB 59.412682
RUB 61.8745
RUB 67.592053
RUB 57.210389
2024. 11. 7.
RUB 58.291432
RUB 59.412682
RUB 59.561809
RUB 57.724164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,163
3.66%
Market CapRUB 1.8T
VolumeRUB 135.76B
2
RUB 3,190.63
0.71%
Market CapRUB 384.2B
VolumeRUB 59.49B
4
RUB 216.79
4.42%
Market CapRUB 102.36B
VolumeRUB 13.62B
5
RUB 635.36
4.06%
Market CapRUB 92.65B
VolumeRUB 3.6B
6
RUB 0.395985
1.27%
Market CapRUB 58.13B
VolumeRUB 26.02B
7
RUB 0.717092
6.18%
Market CapRUB 40.78B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

5479
RUB 0.00000012
1.22%
Market CapRUB 8.42M
VolumeRUB 8,455
5481
RUB 0.00334014
10.05%
Market CapRUB 8.38M
VolumeRUB 67,895
5480
RUB 0.01047195
136.32%
Market CapRUB 8.37M
VolumeRUB 66,851
5483
RUB 0.083352
0.76%
Market CapRUB 8.35M
VolumeRUB 103,746
5484
Market CapRUB 8.21M
VolumeRUB 2,702

Data provided by Coingecko API