Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
0.000036 -4.45%
Market Cap
€36,187
4.45%
Volume (24)
5
0.40%
Circulating Supply
999,618,180 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
€0.0000362

Price Change

€-0.0000016856377
4.45%
24h Low / 24h High
€0.0000363 / €0.00003789

Trading Volume

€5.34
0.40%
Volume / Market Cap
0.00014756681
Market Dominance
0.0000010712033%
Market Rank
#9095

Mongy Supply

Circulating Supply
999,618,184.273 MONGY
Total Supply
999,618,184.273 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
€36,187
4.45%

Fully Diluted
Market Cap

€36,187
3.41%

Mongy Price Yesterday

Yesterday's Low / High
€0.000037402112 / €0.000037552415
Yesterday's Open / Close
€0.000037552415 / €0.000037402112
Yesterday's Change
3.41%
Yesterday's Volume
€5.5401567

Mongy Price History

7d Low / 7d High
€0.000037199478 / €0.000044341315
30d Low / 30d High
€0.000034998139 / €0.000037767138
90d Low / 90d High
€0.000032801743 / €0.000037767138
52 Week Low / 52 Week High
€0.000031789 / €0.000037767138
All Time High7월 19일, 2024 (1 years ago)
€0.03074961
99.88%
All Time Low4월 7일, 2025 (6 months ago)
€0.00001975
83.76%

Data provided by Coingecko API

MONGY to EUR converter

Mongy
MongyMONGY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to EUR)

MONGYEUR by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (EUR)

Date
2025. 10. 2.
€0.000035
€0
€0.000036
€0.000035
2025. 10. 1.
€0.000033
€0.000035
€0.000036
€0.000033
2025. 9. 30.
€0.000034
€0.000033
€0.000034
€0.000033
2025. 9. 27.
€0.000032
€0
€0.000033
€0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 21 minutes and 37 seconds

Explore Our Other Products for MONGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,810
0.02%
Market Cap€2.43T
Volume€64.32B
2
4,451.09
1.22%
Market Cap€537.04B
Volume€33.83B
3
2.95
3.50%
Market Cap€176.49B
Volume€5.45B
5
1,142.27
0.59%
Market Cap€158.99B
Volume€3.84B
6
225.5
3.16%
Market Cap€123.2B
Volume€7.41B
9
0.25
4.33%
Market Cap€37.49B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

8994
0.00003887
2.32%
Market Cap€38,477
Volume€409
9003
0.00019229
6.94%
Market Cap€38,456
Volume€18,487
9005
0.00003806
2.69%
Market Cap€38,402
Volume€315
9008
0.0000621
3.20%
Market Cap€38,365
Volume€1
9004
0.00003836
1.26%
Market Cap€38,357
Volume€9
9010
0.01
0.21%
Market Cap€38,312
Volume€4
9013
0.00038311
1.20%
Market Cap€38,291
Volume€174
9014
0.00003829
2.71%
Market Cap€38,287
Volume€64
9015
0.00000009
0.48%
Market Cap€38,283
Volume€19
Market Cap€38,267
Volume€3
9018
Market Cap€38,082
Volume€0
9002
0.0000388
3.36%
Market Cap€38,240
Volume€1,916
9020
0.00003828
0%
Market Cap€38,278
Volume€3
9021
0.00161026
0.53%
Market Cap€38,208
Volume€40,711
9009
0.00003856
2.90%
Market Cap€38,166
Volume€3
9011
0.00003837
2.97%
Market Cap€38,163
Volume€2
9006
0.00003826
2.37%
Market Cap€38,153
Volume€95
9007
0.00003816
1.98%
Market Cap€38,153
Volume€3,951
9022
0.00003793
5.87%
Market Cap€38,151
Volume€3,035
9024
0.00008354
1.95%
Market Cap€38,128
Volume€2,824
9012
0.00013984
5.25%
Market Cap€38,128
Volume€60,193
9025
0.00037995
0.30%
Market Cap€38,127
Volume€33
9026
0.00003789
6.53%
Market Cap€38,110
Volume€386
9027
Market Cap€38,116
Volume€5
9028
0.00003811
7.32%
Market Cap€38,095
Volume€403
9029
0.00000011
6.16%
Market Cap€38,086
Volume€533
9016
0.0000381
2.44%
Market Cap€38,081
Volume€56
9030
0.00004155
0%
Market Cap€38,056
Volume€9
9023
0.00003802
18.62%
Market Cap€38,023
Volume€114,932
9031
0.00014702
0%
Market Cap€38,078
Volume€49
9019
Market Cap€37,994
Volume€244
9035
0.00000042
2.22%
Market Cap€37,958
Volume€168
9032
0.00079048
1.42%
Market Cap€37,925
Volume€34,026
9036
0.00013406
0%
Market Cap€37,945
Volume€18
9037
0.00037947
0%
Market Cap€37,947
Volume€92
9038
0.00003829
1.26%
Market Cap€37,838
Volume€27
9039
0.00118363
0.02%
Market Cap€37,833
Volume€38
9040
0.00004728
0.74%
Market Cap€37,802
Volume€9
9033
0.0000378
2.89%
Market Cap€37,783
Volume€63
9041
0.00258677
29.23%
Market Cap€37,766
Volume€697
9042
0.00003778
0%
Market Cap€37,777
Volume€782
9043
0.00040209
2.58%
Market Cap€37,736
Volume€16,131
9105
0.00003774
45.70%
Market Cap€37,720
Volume€6,978
9045
0.00003755
2.09%
Market Cap€37,683
Volume€393
9034
0.00003772
2.79%
Market Cap€37,683
Volume€34
9047
0.00066182
0%
Market Cap€37,635
Volume€70
9078
0.00003762
3.49%
Market Cap€37,623
Volume€2,457
Market Cap€37,569
Volume€541
9052
0.00004201
1.30%
Market Cap€37,540
Volume€856
9053
0.00003746
8.51%
Market Cap€37,499
Volume€2,314
9044
0.00003754
5.10%
Market Cap€37,472
Volume€312
9046
Market Cap€37,406
Volume€173
9055
0.00136807
0.93%
Market Cap€37,397
Volume€6
9056
0.00003736
1.24%
Market Cap€37,351
Volume€7
9048
0.0000395
3.02%
Market Cap€37,350
Volume€2
9050
Market Cap€37,349
Volume€77
9054
0.00000441
4.45%
Market Cap€37,338
Volume€323
9051
0.00003729
2.42%
Market Cap€37,264
Volume€11
9057
0.00003721
11.07%
Market Cap€37,246
Volume€420
Market Cap€37,233
Volume€309
9061
0.0000823
43.31%
Market Cap€37,163
Volume€77,796
9062
0.00003707
1.44%
Market Cap€37,151
Volume€203
9063
0.00003712
0.55%
Market Cap€37,116
Volume€7
9064
0.00003711
0.17%
Market Cap€37,091
Volume€7
9066
0.00005149
0%
Market Cap€37,125
Volume€2
9067
0.00000037
0%
Market Cap€36,864
Volume€387
9059
0.00003709
2.96%
Market Cap€37,026
Volume€29
9070
Market Cap€37,060
Volume€25
9072
0.00000046
0.28%
Market Cap€36,894
Volume€1
9073
0.00017135
16.90%
Market Cap€36,892
Volume€75
9074
0.00106126
0.52%
Market Cap€36,875
Volume€11
9075
0.00003688
2.76%
Market Cap€36,867
Volume€11,448
9065
0.00003683
4.63%
Market Cap€36,851
Volume€178
9068
0.00003783
2.57%
Market Cap€36,849
Volume€1
9077
0.00027859
0%
Market Cap€36,784
Volume€3
9079
0.00003672
1.75%
Market Cap€36,793
Volume€25
9080
0.00000054
1.17%
Market Cap€36,791
Volume€5
9081
0.0003682
0.81%
Market Cap€36,759
Volume€8
9082
0.00000025
4.86%
Market Cap€36,757
Volume€401
9083
0.02
0.09%
Market Cap€36,741
Volume€15,045
9071
0.00003674
3.23%
Market Cap€36,734
Volume€137
9076
Market Cap€36,733
Volume€236
Market Cap€36,704
Volume€2
9087
Market Cap€36,683
Volume€3
Market Cap€36,761
Volume€2
9085
0.00000009
1.13%
Market Cap€36,622
Volume€31
9091
0.00014696
1.27%
Market Cap€36,563
Volume€43
9086
0.00003707
5.62%
Market Cap€36,546
Volume€48
9092
0.00004046
21.67%
Market Cap€36,525
Volume€8,889
9093
0.00000366
0%
Market Cap€36,623
Volume€308
9084
0.00003837
2.08%
Market Cap€36,489
Volume€6
9094
Market Cap€36,794
Volume€150
9090
0.00000001
9.36%
Market Cap€36,433
Volume€345
9096
0.00028308
0%
Market Cap€36,481
Volume€2
9097
0.00036397
4.49%
Market Cap€36,394
Volume€654
9098
0.00003639
1.66%
Market Cap€36,383
Volume€5
9060
0.00004371
24.70%
Market Cap€36,364
Volume€49,387
9099
0.00003636
3.38%
Market Cap€36,364
Volume€19
9089
0.00003636
13.39%
Market Cap€36,354
Volume€777
8994
0.00003887
2.32%
Market Cap€38,477
Volume€409
9003
0.00019229
6.94%
Market Cap€38,456
Volume€18,487

Data provided by Coingecko API