monkey puppet (PEDRO) Live Price

monkey puppet logo
PEDROmonkey puppet
BRL 0.003044 -2.52%
Market Cap
BRL 3.04M
3.04%
Volume (24)
BRL 340,472
8.09%
Circulating Supply
999,916,910 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

monkey puppet Price Today

monkey puppet Price
BRL 0.0030445

Price Change

BRL -0.00007875
2.52%
24h Low / 24h High
BRL 0.00277635 / BRL 0.00346514

Trading Volume

BRL 340,472
8.09%
Volume / Market Cap
0.11184112
Market Dominance
0.000013269127%
Market Rank
#4700

monkey puppet Supply

Circulating Supply
999,916,911.35 PEDRO
Total Supply
999,916,911.35 PEDRO
Max Supply
1,000,000,000 PEDRO

monkey puppet Market Cap

Market Cap
BRL 3,044,247
3.04%

Fully Diluted
Market Cap

BRL 3,044,247
7.66%

monkey puppet Price Yesterday

Yesterday's Low / High
BRL 0.0031492475 / BRL 0.0034446852
Yesterday's Open / Close
BRL 0.0034446852 / BRL 0.0031492475
Yesterday's Change
7.66%
Yesterday's Volume
BRL 319,736.18

monkey puppet Price History

7d Low / 7d High
BRL 0.00031502493 / BRL 0.000774414
30d Low / 30d High
BRL 0.0028479819 / BRL 0.0036825026
90d Low / 90d High
BRL 0.0022403808 / BRL 0.0039415944
52 Week Low / 52 Week High
BRL 0.0019270075 / BRL 0.0047260481
All Time High12월 23일, 2024 (20 days ago)
BRL 0.00739116
58.81%
All Time Low12월 19일, 2024 (23 days ago)
BRL 0.00067604
350.31%

Data provided by Coingecko API

PEDRO to BRL converter

monkey puppet
monkey puppetPEDRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time monkey puppet Price Chart (PEDRO to BRL)

PEDROBRL by TradingView

monkey puppet Exchanges

Instant crypto to crypto exchange coming soon!

monkey puppet Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.003652
BRL 0
BRL 0.003683
BRL 0.002848
2025. 1. 10.
BRL 0.002471
BRL 0.003652
BRL 0.003522
BRL 0.002471
2025. 1. 9.
BRL 0.003237
BRL 0.002471
BRL 0.003237
BRL 0.00224
2025. 1. 8.
BRL 0.003435
BRL 0.003237
BRL 0.004726
BRL 0.00302
2025. 1. 7.
BRL 0.001927
BRL 0.003435
BRL 0.003292
BRL 0.001927
2025. 1. 6.
BRL 0.002002
BRL 0.001927
BRL 0.00206
BRL 0.001928
2025. 1. 5.
BRL 0.002168
BRL 0.002002
BRL 0.002243
BRL 0.001967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,151
0.01%
Market CapBRL 1.86T
VolumeBRL 16.16B
2
BRL 3,240.56
0.34%
Market CapBRL 390.23B
VolumeBRL 9.98B
3
BRL 2.53
7.59%
Market CapBRL 144.9B
VolumeBRL 7.8B
5
BRL 692.78
0.25%
Market CapBRL 101B
VolumeBRL 333.84M
6
BRL 186.12
0.14%
Market CapBRL 90.13B
VolumeBRL 2.31B
7
BRL 0.34
1.49%
Market CapBRL 49.69B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4601
BRL 0.02
8.57%
Market CapBRL 3.35M
VolumeBRL 48,393
Market CapBRL 3.35M
VolumeBRL 4,562
4603
BRL 0.00405783
5.39%
Market CapBRL 3.35M
VolumeBRL 7,026
4604
BRL 0.00000005
0.84%
Market CapBRL 3.34M
VolumeBRL 14
4606
BRL 0.00333885
4.35%
Market CapBRL 3.34M
VolumeBRL 33,462
4607
BRL 0.00352336
36.04%
Market CapBRL 3.33M
VolumeBRL 263,595
4608
BRL 0.11
0%
Market CapBRL 3.37M
VolumeBRL 1
4609
BRL 0.05
0.15%
Market CapBRL 3.33M
VolumeBRL 2,334
4605
BRL 0.00314233
0.38%
Market CapBRL 3.33M
VolumeBRL 106,014
4610
Market CapBRL 3.32M
VolumeBRL 82,670
4611
BRL 0.00331813
9.05%
Market CapBRL 3.32M
VolumeBRL 181,608
4612
BRL 0.16
1.31%
Market CapBRL 3.32M
VolumeBRL 503,805
Market CapBRL 3.28M
VolumeBRL 27
4616
BRL 317.1
6.50%
Market CapBRL 3.31M
VolumeBRL 146
4615
BRL 10.55
2.11%
Market CapBRL 3.31M
VolumeBRL 2,782
4617
BRL 0.00005073
8.56%
Market CapBRL 3.31M
VolumeBRL 50,643
4614
BRL 0.16
0.29%
Market CapBRL 3.31M
VolumeBRL 261,846
4618
Market CapBRL 3.3M
VolumeBRL 4,343
4619
BRL 0.01
15.18%
Market CapBRL 3.3M
VolumeBRL 111,904
4620
BRL 0.00330082
1.77%
Market CapBRL 3.3M
VolumeBRL 22,315
4622
BRL 0.00000834
4.20%
Market CapBRL 3.3M
VolumeBRL 74,916
4621
BRL 0.01
0.07%
Market CapBRL 3.3M
VolumeBRL 67
4623
BRL 0.01
9.01%
Market CapBRL 3.3M
VolumeBRL 1,922
4624
BRL 0.00341663
11.18%
Market CapBRL 3.3M
VolumeBRL 207,812
4625
Market CapBRL 3.3M
VolumeBRL 143,380
4626
BRL 0.48
6.16%
Market CapBRL 3.3M
VolumeBRL 54,884
4629
BRL 0.00336287
0.67%
Market CapBRL 3.28M
VolumeBRL 3,529
4627
BRL 0.22
1.47%
Market CapBRL 3.28M
VolumeBRL 2.71M
4628
BRL 0.0033827
3.08%
Market CapBRL 3.28M
VolumeBRL 43,438
4630
BRL 0.00042628
0.98%
Market CapBRL 3.28M
VolumeBRL 76,510
4631
BRL 0.01
6.00%
Market CapBRL 3.28M
VolumeBRL 143,796
4632
Market CapBRL 3.27M
VolumeBRL 11,324
4633
BRL 0.00000777
2.80%
Market CapBRL 3.27M
VolumeBRL 435,748
4634
BRL 0.09
1.31%
Market CapBRL 3.26M
VolumeBRL 2,053
4635
BRL 0.05
0.53%
Market CapBRL 3.26M
VolumeBRL 8,378
4636
BRL 0.00325918
4.38%
Market CapBRL 3.26M
VolumeBRL 16,465
4637
BRL 0.00412016
0.61%
Market CapBRL 3.26M
VolumeBRL 11,206
4638
BRL 0.00296322
0%
Market CapBRL 3.24M
VolumeBRL 89
4639
Market CapBRL 3.26M
VolumeBRL 2,819
4640
BRL 0.11
0.79%
Market CapBRL 3.25M
VolumeBRL 312,756
Market CapBRL 3.25M
VolumeBRL 1,027
4642
BRL 0.00407255
1.62%
Market CapBRL 3.25M
VolumeBRL 32,864
4643
BRL 0.04
0.03%
Market CapBRL 3.24M
VolumeBRL 32,188
4644
BRL 0.00037625
0.07%
Market CapBRL 3.24M
VolumeBRL 8
4645
Market CapBRL 3.24M
VolumeBRL 1,175
4646
BRL 0.00323105
23.88%
Market CapBRL 3.23M
VolumeBRL 619,251
4647
BRL 0.01
4.99%
Market CapBRL 3.22M
VolumeBRL 14,153
4648
BRL 0.00321434
7.92%
Market CapBRL 3.21M
VolumeBRL 86,298
4650
BRL 0.00321259
2.13%
Market CapBRL 3.21M
VolumeBRL 7,195
4651
BRL 0.01
3.54%
Market CapBRL 3.21M
VolumeBRL 4,216
4652
BRL 0.00236175
17.29%
Market CapBRL 3.21M
VolumeBRL 835,936
4653
BRL 0.21
1.07%
Market CapBRL 3.21M
VolumeBRL 20
4654
BRL 0.19
1.90%
Market CapBRL 3.21M
VolumeBRL 392,348
4649
BRL 0.00000001
0.90%
Market CapBRL 3.2M
VolumeBRL 9,105
4655
BRL 0.66
5.59%
Market CapBRL 3.2M
VolumeBRL 7,686
4656
BRL 0.01
0.84%
Market CapBRL 3.2M
VolumeBRL 909
4657
BRL 0.00340805
2.34%
Market CapBRL 3.2M
VolumeBRL 870,365
4658
BRL 0.00027645
8.36%
Market CapBRL 3.2M
VolumeBRL 37,257
4659
BRL 0.00319286
3.14%
Market CapBRL 3.19M
VolumeBRL 10,139
4660
Market CapBRL 3.19M
VolumeBRL 361,389
4661
BRL 0.00000005
0.00%
Market CapBRL 3.19M
VolumeBRL 723,433
4662
BRL 0.00318491
2.95%
Market CapBRL 3.19M
VolumeBRL 8,743
4663
BRL 0.00092649
0.22%
Market CapBRL 3.17M
VolumeBRL 65,958
4664
BRL 0.00316923
13.13%
Market CapBRL 3.17M
VolumeBRL 379,101
4665
BRL 0.00015073
2.11%
Market CapBRL 3.17M
VolumeBRL 214,588
Market CapBRL 3.16M
VolumeBRL 51,930
4667
BRL 0.06
9.83%
Market CapBRL 3.16M
VolumeBRL 12,536
4670
BRL 63.18
0.23%
Market CapBRL 3.16M
VolumeBRL 2,538
4668
BRL 3.16
13.74%
Market CapBRL 3.16M
VolumeBRL 40,136
4671
BRL 0.01
3.18%
Market CapBRL 3.16M
VolumeBRL 4,484
4669
BRL 0.00078801
10.99%
Market CapBRL 3.15M
VolumeBRL 1,165
4673
BRL 0.01
2.56%
Market CapBRL 3.15M
VolumeBRL 6,026
4672
BRL 0.00315208
4.02%
Market CapBRL 3.15M
VolumeBRL 47,403
4674
BRL 0.00315057
0.03%
Market CapBRL 3.15M
VolumeBRL 99
4675
BRL 0.35
0%
Market CapBRL 3.15M
VolumeBRL 8,259
4676
Market CapBRL 3.13M
VolumeBRL 43
4697
BRL 0.89
57.93%
Market CapBRL 3.13M
VolumeBRL 11.55M
4677
BRL 0.01
1.93%
Market CapBRL 3.12M
VolumeBRL 146,506
4678
BRL 0.00014857
1.17%
Market CapBRL 3.12M
VolumeBRL 22,816
4679
BRL 0.0035304
3.32%
Market CapBRL 3.11M
VolumeBRL 374,800
4680
BRL 0.04
13.92%
Market CapBRL 3.11M
VolumeBRL 1,255
4681
BRL 0.03
0.40%
Market CapBRL 3.11M
VolumeBRL 7,350
4683
Market CapBRL 3.1M
VolumeBRL 66
4705
BRL 0.06
7.42%
Market CapBRL 3.1M
VolumeBRL 52,109
4686
BRL 0.00318293
1.03%
Market CapBRL 3.09M
VolumeBRL 103,472
4687
BRL 0.0030913
1.31%
Market CapBRL 3.09M
VolumeBRL 10,894
4685
BRL 0.02
4.89%
Market CapBRL 3.09M
VolumeBRL 218,803
4688
BRL 0.00004424
1.99%
Market CapBRL 3.08M
VolumeBRL 9,302
4689
BRL 0.0030902
2.92%
Market CapBRL 3.08M
VolumeBRL 8,324
4690
BRL 0.02
0.41%
Market CapBRL 3.08M
VolumeBRL 138,078
4691
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4692
BRL 0.01
5.46%
Market CapBRL 3.07M
VolumeBRL 10,445
4684
BRL 1,042.08
2.92%
Market CapBRL 3.07M
VolumeBRL 27,722
4693
BRL 0.00307277
8.25%
Market CapBRL 3.07M
VolumeBRL 236,295
4694
BRL 0
0.69%
Market CapBRL 3.07M
VolumeBRL 3,978
4706
BRL 0.0030661
0.92%
Market CapBRL 3.07M
VolumeBRL 208,966
4695
BRL 0.00003062
4.93%
Market CapBRL 3.06M
VolumeBRL 34.33M
4682
BRL 0.00000003
3.00%
Market CapBRL 3.06M
VolumeBRL 15,192
4696
BRL 0.00142248
1.98%
Market CapBRL 3.05M
VolumeBRL 3,296
4601
BRL 0.02
8.57%
Market CapBRL 3.35M
VolumeBRL 48,393
Market CapBRL 3.35M
VolumeBRL 4,562

Data provided by Coingecko API