MoonPup (MPUP) Live Price

MoonPup logo
MPUPMoonPup
RUB 0.031799 -4.70%
Market Cap
RUB 31.73M
8.02%
Volume (24)
RUB 3,830,153
0.87%
Circulating Supply
999,853,640 MPUP
Issue Date
-

Data provided by Coingecko API

MPUP price Statistics

MoonPup Price Today

MoonPup Price
RUB 0.03179928

Price Change

RUB -0.00156684
4.70%
24h Low / 24h High
RUB 0.02707839 / RUB 0.03930828

Trading Volume

RUB 3,830,153
0.87%
Volume / Market Cap
0.12069479
Market Dominance
0.000011406441%
Market Rank
#4509

MoonPup Supply

Circulating Supply
999,853,641.14 MPUP
Total Supply
999,853,641.14 MPUP
Max Supply
999,997,296.32 MPUP

MoonPup Market Cap

Market Cap
RUB 31,734,203
8.02%

Fully Diluted
Market Cap

RUB 31,734,203
11.94%

MoonPup Price Yesterday

Yesterday's Low / High
RUB 0.028287314 / RUB 0.02841734
Yesterday's Open / Close
RUB 0.028287314 / RUB 0.02841734
Yesterday's Change
12.16%
Yesterday's Volume
RUB 4,865,552.5

MoonPup Price History

7d Low / 7d High
RUB 0.0002391035 / RUB 0.00048955242
30d Low / 30d High
RUB 0.027403053 / RUB 0.041235751
90d Low / 90d High
RUB 0.027201153 / RUB 0.043690541
52 Week Low / 52 Week High
RUB 0.021274731 / RUB 0.043690541
All Time High1월 29일, 2025 (1 months ago)
RUB 0.473212
93.29%
All Time Low2월 11일, 2025 (26 days ago)
RUB 0.0139865
127.09%

Data provided by Coingecko API

MPUP to RUB converter

MoonPup
MoonPupMPUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MoonPup Price Chart (MPUP to RUB)

MPUPRUB by TradingView

MoonPup Exchanges

Instant crypto to crypto exchange coming soon!

MoonPup Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.036927
RUB 0
RUB 0.041236
RUB 0.027403
2025. 3. 8.
RUB 0.03362
RUB 0.036927
RUB 0.037738
RUB 0.03362
2025. 3. 7.
RUB 0.029214
RUB 0.03362
RUB 0.043691
RUB 0.027201
2025. 3. 6.
RUB 0.024295
RUB 0.029214
RUB 0.032905
RUB 0.024295
2025. 3. 5.
RUB 0.026854
RUB 0.024295
RUB 0.027121
RUB 0.02233
2025. 3. 4.
RUB 0.02322
RUB 0.026854
RUB 0.02659
RUB 0.021275
2025. 3. 3.
RUB 0.027175
RUB 0.02322
RUB 0.027175
RUB 0.022581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,352
3.72%
Market CapRUB 1.6T
VolumeRUB 50.02B
2
RUB 2,022.11
4.28%
Market CapRUB 244.39B
VolumeRUB 29.42B
4
RUB 2.12
3.96%
Market CapRUB 123.03B
VolumeRUB 6.64B
5
RUB 551.21
3.34%
Market CapRUB 80.46B
VolumeRUB 1.15B
6
RUB 122.61
7.13%
Market CapRUB 62.42B
VolumeRUB 5.71B
9
RUB 0.167298
6.85%
Market CapRUB 24.86B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4506
RUB 0.568023
0.84%
Market CapRUB 31.81M
VolumeRUB 802
4508
RUB 1.23
0%
Market CapRUB 35.37M
VolumeRUB 796
4511
Market CapRUB 31.77M
VolumeRUB 20,271
4510
RUB 0.04574598
5.08%
Market CapRUB 31.64M
VolumeRUB 36,378
4512
RUB 7.63
0.40%
Market CapRUB 31.63M
VolumeRUB 114,696

Data provided by Coingecko API