Move Dollar (MOD) Live Price

Move Dollar logo
MODMove Dollar
RUB 81.03+ 0.67%
Market Cap
RUB 33.82M
0.77%
Volume (24)
RUB 4,439,325
5.51%
Circulating Supply
417,244 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Move Dollar Price Today

Move Dollar Price
RUB 81.03

Price Change

RUB 0.540664
0.67%
24h Low / 24h High
RUB 80.47 / RUB 81.09

Trading Volume

RUB 4,439,325
5.51%
Volume / Market Cap
0.13126983
Market Dominance
0.000010653357%
Market Rank
#5362

Move Dollar Supply

Circulating Supply
417,243.77 MOD
Total Supply
417,243.77 MOD
Max Supply
0 MOD

Move Dollar Market Cap

Market Cap
RUB 33,818,320
0.77%

Fully Diluted
Market Cap

RUB 33,818,320
0.65%

Move Dollar Price Yesterday

Yesterday's Low / High
RUB 80.52893 / RUB 80.529283
Yesterday's Open / Close
RUB 80.529283 / RUB 80.52893
Yesterday's Change
0.62%
Yesterday's Volume
RUB 4,825,513.1

Move Dollar Price History

7d Low / 7d High
RUB 0.99674836 / RUB 1.0025165
30d Low / 30d High
RUB 80.446661 / RUB 80.683353
90d Low / 90d High
RUB 78.903751 / RUB 80.722982
52 Week Low / 52 Week High
RUB 78.903751 / RUB 80.722982
All Time High11월 27일, 2024 (9 months ago)
RUB 114.56
29.25%
All Time Low7월 10일, 2025 (1 months ago)
RUB 73.84
9.76%

Data provided by Coingecko API

MOD to RUB converter

Move Dollar
Move DollarMOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Move Dollar Price Chart (MOD to RUB)

    MODRUB by TradingView

    Move Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Move Dollar Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 80.536498
    RUB 0
    RUB 80.683353
    RUB 80.446661
    2025. 9. 1.
    RUB 78.982186
    RUB 80.536498
    RUB 80.722982
    RUB 78.903751
    2025. 8. 31.
    RUB 79.865061
    RUB 78.982186
    RUB 80.702671
    RUB 78.959136
    2025. 8. 30.
    RUB 79.880779
    RUB 79.865061
    RUB 79.903646
    RUB 79.860343
    2025. 8. 29.
    RUB 80.659716
    RUB 79.880779
    RUB 80.659716
    RUB 79.879991
    2025. 8. 28.
    RUB 80.325629
    RUB 80.659716
    RUB 80.502553
    RUB 80.090795
    2025. 8. 27.
    RUB 80.467494
    RUB 80.325629
    RUB 80.478843
    RUB 80.072579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 4 seconds

    Explore Our Other Products for MOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,182
    0.74%
    Market CapRUB 2.23T
    VolumeRUB 37.34B
    2
    RUB 4,465.49
    3.54%
    Market CapRUB 539.2B
    VolumeRUB 27.31B
    3
    RUB 2.86
    0.54%
    Market CapRUB 170.11B
    VolumeRUB 4.54B
    5
    RUB 854.06
    0.27%
    Market CapRUB 118.82B
    VolumeRUB 877.88M
    6
    RUB 209.53
    1.14%
    Market CapRUB 113.38B
    VolumeRUB 7.56B
    9
    RUB 0.221737
    3.76%
    Market CapRUB 33.49B
    VolumeRUB 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5359
    RUB 0.0339287
    1.41%
    Market CapRUB 33.93M
    VolumeRUB 1.38M
    5360
    RUB 0.035303
    4.91%
    Market CapRUB 33.92M
    VolumeRUB 14.66M
    5361
    RUB 0.03391958
    13.93%
    Market CapRUB 33.92M
    VolumeRUB 546,003
    5363
    RUB 0.02775883
    4.88%
    Market CapRUB 33.65M
    VolumeRUB 11.38M
    5364
    Market CapRUB 33.64M
    VolumeRUB 211,607

    Data provided by Coingecko API