Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
GBP 0.016669+ 0.01%
Market Cap
GBP 11.09M
0.61%
Volume (24)
GBP 636,131
8.47%
Circulating Supply
667,035,070 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
GBP 0.01666852

Price Change

GBP 0.00000221
0.01%
24h Low / 24h High
GBP 0.01270094 / GBP 0.01901465

Trading Volume

GBP 636,131
8.47%
Volume / Market Cap
0.057368245
Market Dominance
0.00038517151%
Market Rank
#1518

Muhdo Hub Supply

Circulating Supply
667,035,065.329 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
GBP 11,088,556
0.61%

Fully Diluted
Market Cap

GBP 132,989,180
0.82%

Muhdo Hub Price Yesterday

Yesterday's Low / High
GBP 0.016250002 / GBP 0.016728457
Yesterday's Open / Close
GBP 0.016250002 / GBP 0.016728457
Yesterday's Change
1.09%
Yesterday's Volume
GBP 649,413.75

Muhdo Hub Price History

7d Low / 7d High
GBP 0.01575516 / GBP 0.038415392
30d Low / 30d High
GBP 0.012700943 / GBP 0.020246602
90d Low / 90d High
GBP 0.012700943 / GBP 0.029249694
52 Week Low / 52 Week High
GBP 0.012700943 / GBP 0.031544914
All Time High12월 25일, 2024 (30 days ago)
GBP 0.070244
76.33%
All Time Low1월 24일, 2025 (0 days ago)
GBP 0.01270094
30.88%

Data provided by Coingecko API

DNA to GBP converter

Muhdo Hub
Muhdo HubDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to GBP)

DNAGBP by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.017304
GBP 0
GBP 0.019015
GBP 0.012701
2025. 1. 23.
GBP 0.024108
GBP 0.017304
GBP 0.026072
GBP 0.016872
2025. 1. 22.
GBP 0.02925
GBP 0.024108
GBP 0.02925
GBP 0.024285
2025. 1. 21.
GBP 0.02221
GBP 0.02925
GBP 0.028477
GBP 0.020718
2025. 1. 20.
GBP 0.024274
GBP 0.02221
GBP 0.030975
GBP 0.02247
2025. 1. 19.
GBP 0.027028
GBP 0.024274
GBP 0.028506
GBP 0.024893
2025. 1. 18.
GBP 0.029482
GBP 0.027028
GBP 0.031545
GBP 0.024542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,634
0.90%
Market CapGBP 2.07T
VolumeGBP 43.45B
2
GBP 3,288.31
0.45%
Market CapGBP 396.02B
VolumeGBP 25.28B
3
GBP 3.11
0.50%
Market CapGBP 179.19B
VolumeGBP 6.11B
5
GBP 249.59
1.14%
Market CapGBP 121.35B
VolumeGBP 8.59B
6
GBP 680.18
1.06%
Market CapGBP 99.18B
VolumeGBP 773.18M
8
GBP 0.348022
0.41%
Market CapGBP 51.38B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1526
GBP 0.02445526
8.82%
Market CapGBP 11.16M
VolumeGBP 79,226
1513
GBP 0.04156319
5.30%
Market CapGBP 11.14M
VolumeGBP 19,600
1515
GBP 0.01114522
11.11%
Market CapGBP 11.14M
VolumeGBP 1.94M
1514
GBP 0.03321497
4.34%
Market CapGBP 11.1M
VolumeGBP 4.42M
1517
GBP 0.01662429
0.17%
Market CapGBP 11.09M
VolumeGBP 630,392

Data provided by Coingecko API