Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
GBP 0.005662+ 0.96%
Market Cap
GBP 4.79M
20.18%
Volume (24)
GBP 355,485
3.51%
Circulating Supply
831,949,770 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
GBP 0.00566236

Price Change

GBP 0.00005357
0.96%
24h Low / 24h High
GBP 0.00557205 / GBP 0.00684365

Trading Volume

GBP 355,485
3.51%
Volume / Market Cap
0.074282175
Market Dominance
0.00017993439%
Market Rank
#1901

Muhdo Hub Supply

Circulating Supply
831,949,766.444 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
GBP 4,785,603
20.18%

Fully Diluted
Market Cap

GBP 46,018,187
6.17%

Muhdo Hub Price Yesterday

Yesterday's Low / High
GBP 0.0060584024 / GBP 0.0062023835
Yesterday's Open / Close
GBP 0.0060584024 / GBP 0.0062023835
Yesterday's Change
7.63%
Yesterday's Volume
GBP 639,271.44

Muhdo Hub Price History

7d Low / 7d High
GBP 0.0045970457 / GBP 0.0085058768
30d Low / 30d High
GBP 0.0052410179 / GBP 0.0067343918
90d Low / 90d High
GBP 0.0038129438 / GBP 0.0067343918
52 Week Low / 52 Week High
GBP 0.0033578364 / GBP 0.0067343918
All Time High12월 25일, 2024 (2 months ago)
GBP 0.070244
91.77%
All Time Low2월 16일, 2025 (7 days ago)
GBP 0.00333904
73.08%

Data provided by Coingecko API

DNA to GBP converter

Muhdo Hub
Muhdo HubDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to GBP)

DNAGBP by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.005361
GBP 0
GBP 0.006734
GBP 0.005326
2025. 2. 22.
GBP 0.004916
GBP 0.005361
GBP 0.00536
GBP 0.004822
2025. 2. 21.
GBP 0.003978
GBP 0.004916
GBP 0.004973
GBP 0.003978
2025. 2. 20.
GBP 0.004031
GBP 0.003978
GBP 0.004358
GBP 0.003813
2025. 2. 19.
GBP 0.003877
GBP 0.004031
GBP 0.003961
GBP 0.003715
2025. 2. 18.
GBP 0.004115
GBP 0.003877
GBP 0.004166
GBP 0.003644
2025. 2. 17.
GBP 0.003411
GBP 0.004115
GBP 0.004325
GBP 0.003358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,946
0.43%
Market CapGBP 1.9T
VolumeGBP 24.26B
2
GBP 2,705.47
3.44%
Market CapGBP 326.52B
VolumeGBP 24.23B
3
GBP 2.48
3.69%
Market CapGBP 143.68B
VolumeGBP 3.06B
5
GBP 644
2.85%
Market CapGBP 94.09B
VolumeGBP 561.12M
6
GBP 159.93
6.62%
Market CapGBP 78.56B
VolumeGBP 3.59B
8
GBP 0.231458
5.67%
Market CapGBP 34.3B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.00471404
0.41%
Market CapGBP 4.71M
VolumeGBP 29,591
1914
GBP 0.00000287
7.08%
Market CapGBP 4.71M
VolumeGBP 412,629
1912
GBP 0.00090334
6.59%
Market CapGBP 4.71M
VolumeGBP 819
1915
GBP 0.00482147
14.36%
Market CapGBP 4.69M
VolumeGBP 237,760
1917
GBP 0.00469402
14.80%
Market CapGBP 4.69M
VolumeGBP 1.78M

Data provided by Coingecko API