Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.029876 -2.15%
Market Cap
BRL 27.73M
1.86%
Volume (24)
BRL 511,987
6.79%
Circulating Supply
929,262,440 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.02987609

Price Change

BRL -0.0006566383
2.15%
24h Low / 24h High
BRL 0.02369905 / BRL 0.03089118

Trading Volume

BRL 511,987
6.79%
Volume / Market Cap
0.018466042
Market Dominance
0.00015356929%
Market Rank
#1863

Muhdo Hub Supply

Circulating Supply
929,262,443.531 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 27,725,865
1.86%

Fully Diluted
Market Cap

BRL 238,691,360
20.45%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.023760054 / BRL 0.025781129
Yesterday's Open / Close
BRL 0.023760054 / BRL 0.025781129
Yesterday's Change
20.61%
Yesterday's Volume
BRL 292,862.03

Muhdo Hub Price History

7d Low / 7d High
BRL 0.0041052905 / BRL 0.0062187617
30d Low / 30d High
BRL 0.023760054 / BRL 0.030719692
90d Low / 90d High
BRL 0.023760054 / BRL 0.031626195
52 Week Low / 52 Week High
BRL 0.023760054 / BRL 0.037145907
All Time High12월 25일, 2024 (2 months ago)
BRL 0.561432
94.68%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.02369905
25.99%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.027445
BRL 0
BRL 0.030671
BRL 0.02376
2025. 3. 8.
BRL 0.028097
BRL 0.027445
BRL 0.03072
BRL 0.027174
2025. 3. 7.
BRL 0.030523
BRL 0.028097
BRL 0.031572
BRL 0.028181
2025. 3. 6.
BRL 0.031049
BRL 0.030523
BRL 0.031824
BRL 0.028465
2025. 3. 5.
BRL 0.034435
BRL 0.031049
BRL 0.034435
BRL 0.028767
2025. 3. 4.
BRL 0.035223
BRL 0.034435
BRL 0.035247
BRL 0.031776
2025. 3. 3.
BRL 0.036329
BRL 0.035223
BRL 0.037146
BRL 0.033976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,520
4.11%
Market CapBRL 1.64T
VolumeBRL 35.42B
2
BRL 2,071.16
5.30%
Market CapBRL 249.81B
VolumeBRL 22.31B
4
BRL 2.19
5.63%
Market CapBRL 127.33B
VolumeBRL 5.76B
5
BRL 563.75
4.10%
Market CapBRL 82.25B
VolumeBRL 674.4M
6
BRL 127.8
7.36%
Market CapBRL 65.04B
VolumeBRL 4.48B
9
BRL 0.17
8.88%
Market CapBRL 25.75B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1861
BRL 0.01
7.15%
Market CapBRL 27.9M
VolumeBRL 287,082
1860
BRL 0.03
9.62%
Market CapBRL 27.86M
VolumeBRL 5.79M
1862
BRL 5.82
0.85%
Market CapBRL 27.79M
VolumeBRL 120,348
1864
Market CapBRL 27.7M
VolumeBRL 2.35M
1865
BRL 0.13
14.83%
Market CapBRL 27.68M
VolumeBRL 6.43M

Data provided by Coingecko API