Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.053522+ 0.27%
Market Cap
BRL 36.52M
1.10%
Volume (24)
BRL 7,262,541
2.45%
Circulating Supply
682,973,090 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.053522

Price Change

BRL 0.00014372
0.27%
24h Low / 24h High
BRL 0.04411447 / BRL 0.053752

Trading Volume

BRL 7,262,541
2.45%
Volume / Market Cap
0.19887023
Market Dominance
0.00016857344%
Market Rank
#1962

Muhdo Hub Supply

Circulating Supply
682,973,090.308 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 36,518,995
1.10%

Fully Diluted
Market Cap

BRL 427,764,960
1.57%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.053786926 / BRL 0.05485723
Yesterday's Open / Close
BRL 0.053786926 / BRL 0.05485723
Yesterday's Change
1.47%
Yesterday's Volume
BRL 994,322.05

Muhdo Hub Price History

7d Low / 7d High
BRL 0.0075539771 / BRL 0.016477737
30d Low / 30d High
BRL 0.053786926 / BRL 0.064121523
90d Low / 90d High
BRL 0.053786926 / BRL 0.091782193
52 Week Low / 52 Week High
BRL 0.053786926 / BRL 0.10175272
All Time High12월 25일, 2024 (1 months ago)
BRL 0.561432
90.43%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.04411447
21.78%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.060177
BRL 0
BRL 0.060798
BRL 0.053787
2025. 2. 1.
BRL 0.06494
BRL 0.060177
BRL 0.066602
BRL 0.058236
2025. 1. 31.
BRL 0.079322
BRL 0.06494
BRL 0.079322
BRL 0.062949
2025. 1. 30.
BRL 0.075046
BRL 0.079322
BRL 0.091782
BRL 0.073119
2025. 1. 29.
BRL 0.086817
BRL 0.075046
BRL 0.086817
BRL 0.076373
2025. 1. 28.
BRL 0.090745
BRL 0.086817
BRL 0.097098
BRL 0.08322
2025. 1. 27.
BRL 0.101753
BRL 0.090745
BRL 0.101753
BRL 0.082911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,573
4.85%
Market CapBRL 2.01T
VolumeBRL 124.84B
2
BRL 2,877.16
2.39%
Market CapBRL 346.7B
VolumeBRL 101.96B
3
BRL 2.69
7.77%
Market CapBRL 155.37B
VolumeBRL 32.08B
5
BRL 216.19
8.86%
Market CapBRL 105.36B
VolumeBRL 17.44B
6
BRL 616.05
1.67%
Market CapBRL 89.84B
VolumeBRL 3.64B
8
BRL 0.29
12.05%
Market CapBRL 42.45B
VolumeBRL 10.91B

Data provided by Coingecko API

More Cryptocurrencies

1961
BRL 0.22
9.20%
Market CapBRL 36.72M
VolumeBRL 70,950
1963
Market CapBRL 36.62M
VolumeBRL 484,916
1958
BRL 2.51
3.42%
Market CapBRL 36.62M
VolumeBRL 25,650
1965
BRL 0.06
12.56%
Market CapBRL 36.45M
VolumeBRL 32,969
1966
BRL 0.00204334
6.32%
Market CapBRL 36.43M
VolumeBRL 2.04M

Data provided by Coingecko API