Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.006697 -0.45%
Market Cap
BRL 11.7M
0.83%
Volume (24)
BRL 363,080
0.50%
Circulating Supply
1,754,186,800 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.00669664

Price Change

BRL -0.00003036713
0.45%
24h Low / 24h High
BRL 0.00659893 / BRL 0.00756532

Trading Volume

BRL 363,080
0.50%
Volume / Market Cap
0.031030124
Market Dominance
0.000055176298%
Market Rank
#3070

Muhdo Hub Supply

Circulating Supply
1,754,186,797.221 DNA
Total Supply
4,786,912,991.867 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 11,700,888
0.83%

Fully Diluted
Market Cap

BRL 31,929,972
0.56%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.0066123841 / BRL 0.0066536846
Yesterday's Open / Close
BRL 0.0066536846 / BRL 0.0066123841
Yesterday's Change
0.96%
Yesterday's Volume
BRL 386,453.63

Muhdo Hub Price History

7d Low / 7d High
BRL 0.0011764681 / BRL 0.0019266175
30d Low / 30d High
BRL 0.006519751 / BRL 0.0076792169
90d Low / 90d High
BRL 0.006519751 / BRL 0.0092782119
52 Week Low / 52 Week High
BRL 0.006519751 / BRL 0.01085253
All Time High12월 25일, 2024 (7 months ago)
BRL 0.561432
98.81%
All Time Low8월 2일, 2025 (1 days ago)
BRL 0.00651975
2.31%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.007333
BRL 0
BRL 0.007679
BRL 0.006612
2025. 8. 2.
BRL 0.008141
BRL 0.007333
BRL 0.008159
BRL 0.00652
2025. 8. 1.
BRL 0.007317
BRL 0.008141
BRL 0.008376
BRL 0.007286
2025. 7. 31.
BRL 0.008338
BRL 0.007317
BRL 0.009278
BRL 0.008161
2025. 7. 30.
BRL 0.009618
BRL 0.008338
BRL 0.009625
BRL 0.008139
2025. 7. 29.
BRL 0.008637
BRL 0.009618
BRL 0.00961
BRL 0.008351
2025. 7. 28.
BRL 0.010331
BRL 0.008637
BRL 0.010853
BRL 0.008574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,675
0.90%
Market CapBRL 2.28T
VolumeBRL 25.06B
2
BRL 3,559.11
2.84%
Market CapBRL 429.62B
VolumeBRL 19.97B
3
BRL 3.01
5.28%
Market CapBRL 178.25B
VolumeBRL 4.95B
5
BRL 760.04
1.63%
Market CapBRL 105.85B
VolumeBRL 833.64M
6
BRL 163.6
1.68%
Market CapBRL 88.12B
VolumeBRL 4.13B
10
BRL 0.2
3.13%
Market CapBRL 30.43B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3067
BRL 0.85
6.87%
Market CapBRL 11.74M
VolumeBRL 275,429
Market CapBRL 11.72M
VolumeBRL 31,976
3069
BRL 0.08
1.98%
Market CapBRL 11.66M
VolumeBRL 510
3072
Market CapBRL 11.7M
VolumeBRL 21,687
Market CapBRL 11.69M
VolumeBRL 217,669

Data provided by Coingecko API