Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.004642 -16.49%
Market Cap
BRL 8.27M
16.07%
Volume (24)
BRL 470,748
0.57%
Circulating Supply
1,776,375,200 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.00464247

Price Change

BRL -0.00091682915
16.49%
24h Low / 24h High
BRL 0.00464705 / BRL 0.00568145

Trading Volume

BRL 470,748
0.57%
Volume / Market Cap
0.056890898
Market Dominance
0.000038230115%
Market Rank
#3621

Muhdo Hub Supply

Circulating Supply
1,776,375,209.4 DNA
Total Supply
4,786,912,991.867 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 8,274,575
16.07%

Fully Diluted
Market Cap

BRL 22,298,033
9.89%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.0051600694 / BRL 0.0051789865
Yesterday's Open / Close
BRL 0.0051789865 / BRL 0.0051600694
Yesterday's Change
10.20%
Yesterday's Volume
BRL 514,210.41

Muhdo Hub Price History

7d Low / 7d High
BRL 0.00087252546 / BRL 0.0012193164
30d Low / 30d High
BRL 0.0047278665 / BRL 0.0060412057
90d Low / 90d High
BRL 0.0047278665 / BRL 0.0060412057
52 Week Low / 52 Week High
BRL 0.0047278665 / BRL 0.0066100972
All Time High12월 25일, 2024 (8 months ago)
BRL 0.561432
99.17%
All Time Low8월 29일, 2025 (0 days ago)
BRL 0.00464705
0.34%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Muhdo Hub Price Chart (DNA to BRL)

    DNABRL by TradingView

    Muhdo Hub Exchanges

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.005599
    BRL 0
    BRL 0.005659
    BRL 0.004728
    2025. 8. 27.
    BRL 0.005268
    BRL 0.005599
    BRL 0.006041
    BRL 0.005043
    2025. 8. 26.
    BRL 0.004949
    BRL 0.005268
    BRL 0.005954
    BRL 0.004899
    2025. 8. 25.
    BRL 0.005717
    BRL 0.004949
    BRL 0.005717
    BRL 0.004923
    2025. 8. 24.
    BRL 0.005877
    BRL 0.005717
    BRL 0.005908
    BRL 0.005694
    2025. 8. 23.
    BRL 0.006211
    BRL 0.005877
    BRL 0.00661
    BRL 0.005838
    2025. 8. 22.
    BRL 0.005359
    BRL 0.006211
    BRL 0.006296
    BRL 0.005267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 22 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,207
    0.80%
    Market CapBRL 2.23T
    VolumeBRL 34.99B
    2
    BRL 4,481.69
    0.23%
    Market CapBRL 540.19B
    VolumeBRL 28.8B
    3
    BRL 2.96
    0.42%
    Market CapBRL 175.86B
    VolumeBRL 5.57B
    5
    BRL 874.69
    2.49%
    Market CapBRL 121.75B
    VolumeBRL 1.64B
    6
    BRL 214.78
    5.42%
    Market CapBRL 116.11B
    VolumeBRL 11.97B
    9
    BRL 0.22
    1.82%
    Market CapBRL 33.63B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3618
    Market CapBRL 8.3M
    VolumeBRL 3,417
    3619
    BRL 0.15
    0.35%
    Market CapBRL 8.29M
    VolumeBRL 260,529
    3620
    BRL 0.01
    67.12%
    Market CapBRL 8.28M
    VolumeBRL 653,251
    3622
    BRL 0.11
    6.36%
    Market CapBRL 8.27M
    VolumeBRL 541,434
    3623
    BRL 0.47
    0.03%
    Market CapBRL 8.27M
    VolumeBRL 20,400

    Data provided by Coingecko API