Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
GBP 0.000833 -4.41%
Market Cap
GBP 393,173
4.27%
Volume (24)
GBP 868
11.05%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
GBP 0.00083262

Price Change

GBP -0.000038390107
4.41%
24h Low / 24h High
GBP 0.00083543 / GBP 0.00087199

Trading Volume

GBP 868.47
11.05%
Volume / Market Cap
0.002208875
Market Dominance
0.000012986487%
Market Rank
#5160

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
GBP 393,173
4.27%

Fully Diluted
Market Cap

GBP 833,860
1.38%

Record Nexus Price Yesterday

Yesterday's Low / High
GBP 0.00084068155 / GBP 0.00085037577
Yesterday's Open / Close
GBP 0.00084068155 / GBP 0.00085037577
Yesterday's Change
1.53%
Yesterday's Volume
GBP 1,103.2526

Record Nexus Price History

7d Low / 7d High
GBP 0.0010765121 / GBP 0.0012671252
30d Low / 30d High
GBP 0.0008241629 / GBP 0.00086557757
90d Low / 90d High
GBP 0.00079292976 / GBP 0.0009210455
52 Week Low / 52 Week High
GBP 0.00079292976 / GBP 0.00094651286
All Time High8월 29일, 2024 (1 years ago)
GBP 0.02529952
96.71%
All Time Low4월 22일, 2025 (4 months ago)
GBP 0.00043867
89.80%

Data provided by Coingecko API

RECORD to GBP converter

Record Nexus
Record NexusRECORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to GBP)

RECORDGBP by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.000859
GBP 0
GBP 0.000866
GBP 0.000838
2025. 9. 12.
GBP 0.000821
GBP 0.000859
GBP 0.000856
GBP 0.000805
2025. 9. 11.
GBP 0.000895
GBP 0.000821
GBP 0.000904
GBP 0.000793
2025. 9. 10.
GBP 0.000881
GBP 0.000895
GBP 0.000921
GBP 0.000874
2025. 9. 9.
GBP 0.000889
GBP 0.000881
GBP 0.000889
GBP 0.000862
2025. 9. 8.
GBP 0.000919
GBP 0.000889
GBP 0.000922
GBP 0.000874
2025. 9. 7.
GBP 0.000935
GBP 0.000919
GBP 0.000947
GBP 0.000898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 32 minutes and 48 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,691
0.23%
Market CapGBP 2.3T
VolumeGBP 25.79B
2
GBP 4,621.01
2.19%
Market CapGBP 558.16B
VolumeGBP 24.84B
3
GBP 3.05
3.62%
Market CapGBP 181.84B
VolumeGBP 4.61B
5
GBP 245.76
1.31%
Market CapGBP 133.3B
VolumeGBP 8.47B
6
GBP 934.2
0.58%
Market CapGBP 130.09B
VolumeGBP 1.53B
8
GBP 0.284645
5.86%
Market CapGBP 43.02B
VolumeGBP 7.26B

Data provided by Coingecko API

More Cryptocurrencies

5157
GBP 0.737144
0.00%
Market CapGBP 393,641
VolumeGBP 1,587
5158
GBP 0.00080391
0.02%
Market CapGBP 393,231
VolumeGBP 16,382
5159
GBP 0.00158728
0.78%
Market CapGBP 393,225
VolumeGBP 14,187
5161
GBP 0.0048257
2.66%
Market CapGBP 393,156
VolumeGBP 26,837
5163
GBP 0.00102335
2.88%
Market CapGBP 392,885
VolumeGBP 20,266

Data provided by Coingecko API