Music Protocol (RECORD) Live Price

Music Protocol logo
RECORDMusic Protocol
JPY 0.12573+ 0.64%
Market Cap
JPY 47.24M
0.70%
Volume (24)
JPY 6,554,422
0.19%
Circulating Supply
375,741,520 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Music Protocol Price Today

Music Protocol Price
JPY 0.12573

Price Change

JPY 0.00079378
0.64%
24h Low / 24h High
JPY 0.118984 / JPY 0.126458

Trading Volume

JPY 6,554,422
0.19%
Volume / Market Cap
0.13874935
Market Dominance
0.000010967371%
Market Rank
#4760

Music Protocol Supply

Circulating Supply
375,741,517.749 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Music Protocol Market Cap

Market Cap
JPY 47,239,298
0.70%

Fully Diluted
Market Cap

JPY 125,722,860
0.98%

Music Protocol Price Yesterday

Yesterday's Low / High
JPY 0.12428919 / JPY 0.12470438
Yesterday's Open / Close
JPY 0.12470438 / JPY 0.12428919
Yesterday's Change
0.99%
Yesterday's Volume
JPY 6,507,225.6

Music Protocol Price History

7d Low / 7d High
JPY 0.00058879994 / JPY 0.00087909566
30d Low / 30d High
JPY 0.11903239 / JPY 0.12554929
90d Low / 90d High
JPY 0.086426111 / JPY 0.12554929
52 Week Low / 52 Week High
JPY 0.082883601 / JPY 0.12554929
All Time HighAug 29, 2024 (8 months ago)
JPY 4.82
97.39%
All Time LowApr 22, 2025 (4 days ago)
JPY 0.082593
52.23%

Data provided by Coingecko API

RECORD to JPY converter

Music Protocol
Music ProtocolRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Music Protocol Price Chart (RECORD to JPY)

RECORDJPY by TradingView

Music Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Music Protocol Historical Price Data (JPY)

Date
4/26/2025
JPY 0.123988
JPY 0
JPY 0.125549
JPY 0.119032
4/25/2025
JPY 0.109983
JPY 0.123988
JPY 0.124599
JPY 0.109983
4/24/2025
JPY 0.094675
JPY 0.109983
JPY 0.11084
JPY 0.089515
4/23/2025
JPY 0.087644
JPY 0.094675
JPY 0.095045
JPY 0.085687
4/22/2025
JPY 0.097273
JPY 0.087644
JPY 0.098318
JPY 0.082884
4/21/2025
JPY 0.104335
JPY 0.097273
JPY 0.107826
JPY 0.097171
4/20/2025
JPY 0.107249
JPY 0.104335
JPY 0.107249
JPY 0.102046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,215
0.06%
Market CapJPY 1.87T
VolumeJPY 15.81B
2
JPY 1,811.49
0.60%
Market CapJPY 218.67B
VolumeJPY 10.09B
4
JPY 2.18
1.01%
Market CapJPY 127.52B
VolumeJPY 2.09B
5
JPY 600.93
0.12%
Market CapJPY 87.66B
VolumeJPY 613.57M
6
JPY 148.59
0.58%
Market CapJPY 76.89B
VolumeJPY 2.43B
8
JPY 0.182371
0.12%
Market CapJPY 27.17B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4757
JPY 0.04734069
2.60%
Market CapJPY 47.34M
VolumeJPY 33,064
4756
JPY 0.05072
2.57%
Market CapJPY 47.34M
VolumeJPY 5.72M
4758
JPY 0.00472839
1.78%
Market CapJPY 47.28M
VolumeJPY 17,731
4761
Market CapJPY 47.13M
VolumeJPY 107,023
4765
JPY 0.925238
0.22%
Market CapJPY 47.1M
VolumeJPY 18,018

Data provided by Coingecko API