Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
JPY 0.189129+ 3.94%
Market Cap
JPY 76.87M
3.47%
Volume (24)
JPY 221,283
76.82%
Circulating Supply
406,442,960 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
JPY 0.189129

Price Change

JPY 0.00716083
3.94%
24h Low / 24h High
JPY 0.181176 / JPY 0.189929

Trading Volume

JPY 221,283
76.82%
Volume / Market Cap
0.0028786655
Market Dominance
0.000015542833%
Market Rank
#4413

Record Nexus Supply

Circulating Supply
406,442,955.966 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
JPY 76,869,994
3.47%

Fully Diluted
Market Cap

JPY 189,128,620
4.07%

Record Nexus Price Yesterday

Yesterday's Low / High
JPY 0.18139366 / JPY 0.1820759
Yesterday's Open / Close
JPY 0.1820759 / JPY 0.18139366
Yesterday's Change
4.07%
Yesterday's Volume
JPY 180,800.63

Record Nexus Price History

7d Low / 7d High
JPY 0.0011644876 / JPY 0.0016843113
30d Low / 30d High
JPY 0.169195 / JPY 0.18490953
90d Low / 90d High
JPY 0.169195 / JPY 0.21034321
52 Week Low / 52 Week High
JPY 0.169195 / JPY 0.24836854
All Time HighAug 29, 2024 (8 months ago)
JPY 4.82
96.08%
All Time LowApr 22, 2025 (28 days ago)
JPY 0.082593
128.99%

Data provided by Coingecko API

RECORD to JPY converter

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to JPY)

RECORDJPY by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (JPY)

Date
5/19/2025
JPY 0.178551
JPY 0
JPY 0.182439
JPY 0.169195
5/18/2025
JPY 0.187779
JPY 0.178551
JPY 0.191637
JPY 0.174517
5/17/2025
JPY 0.208426
JPY 0.187779
JPY 0.208426
JPY 0.186754
5/16/2025
JPY 0.194449
JPY 0.208426
JPY 0.210343
JPY 0.193688
5/15/2025
JPY 0.21187
JPY 0.194449
JPY 0.21187
JPY 0.187455
5/14/2025
JPY 0.23149
JPY 0.21187
JPY 0.232667
JPY 0.20524
5/13/2025
JPY 0.175354
JPY 0.23149
JPY 0.248369
JPY 0.171313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,712
0.95%
Market CapJPY 2.12T
VolumeJPY 35.89B
2
JPY 2,512.43
0.09%
Market CapJPY 302.93B
VolumeJPY 22.74B
4
JPY 2.35
1.36%
Market CapJPY 137.65B
VolumeJPY 2.7B
5
JPY 650.33
0.19%
Market CapJPY 94.86B
VolumeJPY 764.42M
6
JPY 167.68
0.98%
Market CapJPY 87.16B
VolumeJPY 4.66B
8
JPY 0.225717
0.82%
Market CapJPY 33.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4410
JPY 20.66
3.37%
Market CapJPY 77.09M
VolumeJPY 3.64M
4411
JPY 0.615795
1.26%
Market CapJPY 76.9M
VolumeJPY 801,778
4412
JPY 0.109947
16.43%
Market CapJPY 76.87M
VolumeJPY 463,497
4414
JPY 0.999397
3.47%
Market CapJPY 76.83M
VolumeJPY 25.83M
4415
JPY 0.078002
5.27%
Market CapJPY 76.77M
VolumeJPY 12.24M

Data provided by Coingecko API