Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
JPY 0.158965 -5.29%
Market Cap
JPY 74.89M
5.28%
Volume (24)
JPY 303,772
1.57%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
JPY 0.158965

Price Change

JPY -0.0088747497
5.29%
24h Low / 24h High
JPY 0.157908 / JPY 0.168653

Trading Volume

JPY 303,772
1.57%
Volume / Market Cap
0.0040561362
Market Dominance
0.000012370988%
Market Rank
#5178

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
JPY 74,891,962
5.28%

Fully Diluted
Market Cap

JPY 158,834,480
5.35%

Record Nexus Price Yesterday

Yesterday's Low / High
JPY 0.16768317 / JPY 0.16795607
Yesterday's Open / Close
JPY 0.16795607 / JPY 0.16768317
Yesterday's Change
5.28%
Yesterday's Volume
JPY 599,013.1

Record Nexus Price History

7d Low / 7d High
JPY 0.0010765121 / JPY 0.001247997
30d Low / 30d High
JPY 0.16252199 / JPY 0.17257245
90d Low / 90d High
JPY 0.16128274 / JPY 0.17333832
52 Week Low / 52 Week High
JPY 0.15833939 / JPY 0.18389762
All Time HighAug 29, 2024 (1 years ago)
JPY 4.82
96.71%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.082593
92.02%

Data provided by Coingecko API

RECORD to JPY converter

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to JPY)

RECORDJPY by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (JPY)

Date
9/15/2025
JPY 0.167775
JPY 0
JPY 0.172572
JPY 0.162522
9/14/2025
JPY 0.168832
JPY 0.167775
JPY 0.17216
JPY 0.165615
9/13/2025
JPY 0.172043
JPY 0.168832
JPY 0.173338
JPY 0.167755
9/12/2025
JPY 0.163992
JPY 0.172043
JPY 0.171507
JPY 0.161283
9/11/2025
JPY 0.17854
JPY 0.163992
JPY 0.180261
JPY 0.158339
9/10/2025
JPY 0.175572
JPY 0.17854
JPY 0.183898
JPY 0.174493
9/9/2025
JPY 0.17747
JPY 0.175572
JPY 0.17747
JPY 0.17161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 54 minutes and 6 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,900
1.17%
Market CapJPY 2.33T
VolumeJPY 39.81B
2
JPY 4,507.65
0.42%
Market CapJPY 544.33B
VolumeJPY 27.68B
3
JPY 3.06
1.93%
Market CapJPY 182.43B
VolumeJPY 4.58B
5
JPY 956.79
3.79%
Market CapJPY 133.11B
VolumeJPY 1.86B
6
JPY 238.63
1.53%
Market CapJPY 129.57B
VolumeJPY 7.39B
8
JPY 0.269578
0.48%
Market CapJPY 40.67B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

5176
JPY 0.00075154
2.71%
Market CapJPY 75.11M
VolumeJPY 701,190
Market CapJPY 75.07M
VolumeJPY 5.59M
5177
JPY 0.075053
0.49%
Market CapJPY 75.05M
VolumeJPY 120,445
5179
JPY 0.00074833
0.75%
Market CapJPY 74.83M
VolumeJPY 294,993
5180
JPY 268.09
1.14%
Market CapJPY 74.83M
VolumeJPY 8.4M

Data provided by Coingecko API