Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
JPY 0.299977+ 0.35%
Market Cap
JPY 141.44M
0.36%
Volume (24)
JPY 245,610
0.24%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
JPY 0.299977

Price Change

JPY 0.00105334
0.35%
24h Low / 24h High
JPY 0.287566 / JPY 0.304235

Trading Volume

JPY 245,610
0.24%
Volume / Market Cap
0.0017364724
Market Dominance
0.00002494559%
Market Rank
#4043

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
JPY 141,441,920
0.36%

Fully Diluted
Market Cap

JPY 299,976,840
1.84%

Record Nexus Price Yesterday

Yesterday's Low / High
JPY 0.29420006 / JPY 0.29492114
Yesterday's Open / Close
JPY 0.29420006 / JPY 0.29492114
Yesterday's Change
1.84%
Yesterday's Volume
JPY 273,293.22

Record Nexus Price History

7d Low / 7d High
JPY 0.0017743102 / JPY 0.0020940532
30d Low / 30d High
JPY 0.28833413 / JPY 0.30567365
90d Low / 90d High
JPY 0.25957227 / JPY 0.30799196
52 Week Low / 52 Week High
JPY 0.25385834 / JPY 0.30799196
All Time HighAug 29, 2024 (11 months ago)
JPY 4.82
93.75%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.082593
264.75%

Data provided by Coingecko API

RECORD to JPY converter

Record Nexus
Record NexusRECORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to JPY)

RECORDJPY by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (JPY)

Date
7/26/2025
JPY 0.305674
JPY 0
JPY 0.305674
JPY 0.288334
7/25/2025
JPY 0.304012
JPY 0.305674
JPY 0.307992
JPY 0.291156
7/24/2025
JPY 0.276254
JPY 0.304012
JPY 0.307822
JPY 0.259572
7/23/2025
JPY 0.288859
JPY 0.276254
JPY 0.288908
JPY 0.272361
7/22/2025
JPY 0.291872
JPY 0.288859
JPY 0.291872
JPY 0.274105
7/21/2025
JPY 0.287338
JPY 0.291872
JPY 0.295785
JPY 0.283119
7/20/2025
JPY 0.253867
JPY 0.287338
JPY 0.293929
JPY 0.253858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,177
0.21%
Market CapJPY 2.35T
VolumeJPY 22.26B
2
JPY 3,818.96
1.98%
Market CapJPY 461.41B
VolumeJPY 24.1B
3
JPY 3.19
0.10%
Market CapJPY 189.23B
VolumeJPY 3.33B
5
JPY 798.54
2.24%
Market CapJPY 111.23B
VolumeJPY 1.03B
6
JPY 188.03
0.07%
Market CapJPY 101.34B
VolumeJPY 5.08B
8
JPY 0.238274
0.54%
Market CapJPY 35.83B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 0.336916
1.90%
Market CapJPY 141.77M
VolumeJPY 43.81M
4045
JPY 0.520192
2.59%
Market CapJPY 141.66M
VolumeJPY 379,726
4044
JPY 0.140741
1.63%
Market CapJPY 141.48M
VolumeJPY 868,701
4048
JPY 0.141399
1.65%
Market CapJPY 141.37M
VolumeJPY 1.48M
4049
JPY 267.23
0.76%
Market CapJPY 141.34M
VolumeJPY 1.03M

Data provided by Coingecko API