Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
INR 0.100628 -2.30%
Market Cap
INR 47.44M
2.30%
Volume (24)
INR 134,018
11.05%
Circulating Supply
471,509,480 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
INR 0.100628

Price Change

INR -0.0023644073
2.30%
24h Low / 24h High
INR 0.099982 / INR 0.104358

Trading Volume

INR 134,018
11.05%
Volume / Market Cap
0.0028247216
Market Dominance
0.000013104425%
Market Rank
#5157

Record Nexus Supply

Circulating Supply
471,509,484.139 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
INR 47,444,675
2.30%

Fully Diluted
Market Cap

INR 100,622,950
0.56%

Record Nexus Price Yesterday

Yesterday's Low / High
INR 0.10061137 / INR 0.10177155
Yesterday's Open / Close
INR 0.10061137 / INR 0.10177155
Yesterday's Change
0.56%
Yesterday's Volume
INR 132,035.44

Record Nexus Price History

7d Low / 7d High
INR 0.0010765121 / INR 0.0012785496
30d Low / 30d High
INR 0.098682056 / INR 0.10359088
90d Low / 90d High
INR 0.095069313 / INR 0.10997356
52 Week Low / 52 Week High
INR 0.095069313 / INR 0.11275082
All Time High8월 29일, 2024 (1 years ago)
INR 2.8
96.40%
All Time Low4월 22일, 2025 (4 months ago)
INR 0.04996679
101.39%

Data provided by Coingecko API

RECORD to INR converter

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to INR)

RECORDINR by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.102817
INR 0
INR 0.103591
INR 0.100254
2025. 9. 12.
INR 0.098325
INR 0.102817
INR 0.102496
INR 0.096248
2025. 9. 11.
INR 0.106696
INR 0.098325
INR 0.107776
INR 0.095069
2025. 9. 10.
INR 0.105061
INR 0.106696
INR 0.109974
INR 0.10431
2025. 9. 9.
INR 0.10596
INR 0.105061
INR 0.10596
INR 0.102909
2025. 9. 8.
INR 0.109382
INR 0.10596
INR 0.109719
INR 0.104174
2025. 9. 7.
INR 0.111397
INR 0.109382
INR 0.112751
INR 0.106953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 12 minutes and 33 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,763
0.02%
Market CapINR 2.31T
VolumeINR 26.18B
2
INR 4,664.16
1.07%
Market CapINR 563.22B
VolumeINR 25.82B
3
INR 3.09
0.66%
Market CapINR 184.33B
VolumeINR 5.28B
5
INR 246.69
1.76%
Market CapINR 133.86B
VolumeINR 8.47B
6
INR 939.86
1.63%
Market CapINR 130.87B
VolumeINR 1.65B
8
INR 0.288811
1.86%
Market CapINR 43.62B
VolumeINR 8.78B

Data provided by Coingecko API

More Cryptocurrencies

5154
Market CapINR 47.54M
VolumeINR 283,071
5156
INR 0.04756299
14.84%
Market CapINR 47.53M
VolumeINR 3.15M
5158
Market CapINR 47.45M
VolumeINR 827,804
5159
INR 0.083905
4.00%
Market CapINR 47.44M
VolumeINR 5.74M
5161
INR 0.04732462
6.14%
Market CapINR 47.43M
VolumeINR 11.35M

Data provided by Coingecko API