Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
INR 0.081132+ 1.47%
Market Cap
INR 30.61M
1.55%
Volume (24)
INR 558,144
0.22%
Circulating Supply
377,314,740 RECORD
Issue Date
-

Data provided by Coingecko API

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
INR 0.081132

Price Change

INR 0.00117871
1.47%
24h Low / 24h High
INR 0.078117 / INR 0.084323

Trading Volume

INR 558,144
0.22%
Volume / Market Cap
0.018233443
Market Dominance
0.000011862203%
Market Rank
#4687

Record Nexus Supply

Circulating Supply
377,314,737.732 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
INR 30,611,004
1.55%

Fully Diluted
Market Cap

INR 81,128,567
2.62%

Record Nexus Price Yesterday

Yesterday's Low / High
INR 0.078967518 / INR 0.079143401
Yesterday's Open / Close
INR 0.078967518 / INR 0.079143401
Yesterday's Change
2.63%
Yesterday's Volume
INR 547,800.32

Record Nexus Price History

7d Low / 7d High
INR 0.00082848385 / INR 0.0011568978
30d Low / 30d High
INR 0.075563963 / INR 0.083574176
90d Low / 90d High
INR 0.075563963 / INR 0.096127286
52 Week Low / 52 Week High
INR 0.070739887 / INR 0.098694632
All Time High8월 29일, 2024 (8 months ago)
INR 2.8
97.10%
All Time Low4월 22일, 2025 (10 days ago)
INR 0.04996679
62.37%

Data provided by Coingecko API

RECORD to INR converter

Record Nexus
Record NexusRECORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to INR)

RECORDINR by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (INR)

Date
2025. 5. 2.
INR 0.079895
INR 0
INR 0.083574
INR 0.078831
2025. 5. 1.
INR 0.087358
INR 0.079895
INR 0.087521
INR 0.075564
2025. 4. 30.
INR 0.094248
INR 0.087358
INR 0.09532
INR 0.086941
2025. 4. 29.
INR 0.088439
INR 0.094248
INR 0.096127
INR 0.088439
2025. 4. 28.
INR 0.075165
INR 0.088439
INR 0.098695
INR 0.075105
2025. 4. 27.
INR 0.074119
INR 0.075165
INR 0.075773
INR 0.073916
2025. 4. 26.
INR 0.073685
INR 0.074119
INR 0.074613
INR 0.07074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,887
0.18%
Market CapINR 1.92T
VolumeINR 23.12B
2
INR 1,842.62
0.01%
Market CapINR 222.44B
VolumeINR 11.57B
4
INR 2.21
0.12%
Market CapINR 129.42B
VolumeINR 1.8B
5
INR 600.89
0.20%
Market CapINR 87.68B
VolumeINR 607.79M
6
INR 148.36
1.80%
Market CapINR 76.85B
VolumeINR 3.17B
8
INR 0.182002
0.85%
Market CapINR 27.12B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4690
INR 0.412822
0.61%
Market CapINR 30.66M
VolumeINR 34.27M
4686
INR 0.061289
7.68%
Market CapINR 30.66M
VolumeINR 15.96M
4676
INR 0.00030621
3.85%
Market CapINR 30.66M
VolumeINR 65,480
4688
INR 0.367078
2.72%
Market CapINR 30.58M
VolumeINR 2.31M
4689
INR 0.03391408
7.42%
Market CapINR 30.51M
VolumeINR 345,833

Data provided by Coingecko API