MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
RUB 0.024126 -1.14%
Market Cap
RUB 42.07M
1.44%
Volume (24)
RUB 1,161,144
0.81%
Circulating Supply
1,746,484,300 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
RUB 0.02412554

Price Change

RUB -0.00027713829
1.14%
24h Low / 24h High
RUB 0.02395266 / RUB 0.02968113

Trading Volume

RUB 1,161,144
0.81%
Volume / Market Cap
0.027600918
Market Dominance
0.000011738026%
Market Rank
#4867

MXS Games Supply

Circulating Supply
1,746,484,263.57 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
RUB 42,069,036
1.44%

Fully Diluted
Market Cap

RUB 1,204,392,100
5.40%

MXS Games Price Yesterday

Yesterday's Low / High
RUB 0.025366926 / RUB 0.02556024
Yesterday's Open / Close
RUB 0.025366926 / RUB 0.02556024
Yesterday's Change
5.25%
Yesterday's Volume
RUB 1,208,855.4

MXS Games Price History

7d Low / 7d High
RUB 0.00018662811 / RUB 0.00033431264
30d Low / 30d High
RUB 0.023456543 / RUB 0.029505808
90d Low / 90d High
RUB 0.021898567 / RUB 0.033176207
52 Week Low / 52 Week High
RUB 0.018849447 / RUB 0.033176207
All Time High11월 29일, 2024 (1 months ago)
RUB 0.170199
85.86%
All Time Low10월 31일, 2024 (2 months ago)
RUB 0.01075739
123.75%

Data provided by Coingecko API

XSEED to RUB converter

MXS Games
MXS GamesXSEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to RUB)

XSEEDRUB by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.02392
RUB 0
RUB 0.029506
RUB 0.023658
2025. 1. 25.
RUB 0.02308
RUB 0.02392
RUB 0.025676
RUB 0.021899
2025. 1. 24.
RUB 0.026832
RUB 0.02308
RUB 0.027934
RUB 0.022764
2025. 1. 23.
RUB 0.029322
RUB 0.026832
RUB 0.033176
RUB 0.026692
2025. 1. 22.
RUB 0.020243
RUB 0.029322
RUB 0.028252
RUB 0.019611
2025. 1. 21.
RUB 0.019248
RUB 0.020243
RUB 0.021112
RUB 0.018849
2025. 1. 20.
RUB 0.019979
RUB 0.019248
RUB 0.021599
RUB 0.019181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,514
4.34%
Market CapRUB 1.99T
VolumeRUB 36.2B
2
RUB 3,151.49
5.75%
Market CapRUB 380.03B
VolumeRUB 20.09B
3
RUB 2.95
5.74%
Market CapRUB 170.04B
VolumeRUB 4.99B
5
RUB 230.61
10.67%
Market CapRUB 112.16B
VolumeRUB 6.7B
6
RUB 652.4
5.41%
Market CapRUB 95.25B
VolumeRUB 876.93M
8
RUB 0.323423
8.78%
Market CapRUB 47.77B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4864
RUB 0.04327563
28.10%
Market CapRUB 42M
VolumeRUB 3.23M
4865
Market CapRUB 41.88M
VolumeRUB 444,909
4866
RUB 2.52
1.25%
Market CapRUB 41.88M
VolumeRUB 30.76M
4868
RUB 0.437527
33.94%
Market CapRUB 41.84M
VolumeRUB 1.69M
4869
RUB 2.5
13.30%
Market CapRUB 41.66M
VolumeRUB 31.37M

Data provided by Coingecko API