MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
RUB 0.058255 -12.20%
Market Cap
RUB 25.46M
11.51%
Volume (24)
RUB 641,318
0.47%
Circulating Supply
435,778,890 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
RUB 0.058255

Price Change

RUB -0.0080951442
12.20%
24h Low / 24h High
RUB 0.056419 / RUB 0.067165

Trading Volume

RUB 641,318
0.47%
Volume / Market Cap
0.025185439
Market Dominance
0.0000072609265%
Market Rank
#5260

MXS Games Supply

Circulating Supply
435,778,892.765 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
RUB 25,463,840
11.51%

Fully Diluted
Market Cap

RUB 2,921,646,700
10.96%

MXS Games Price Yesterday

Yesterday's Low / High
RUB 0.065470692 / RUB 0.06578049
Yesterday's Open / Close
RUB 0.06578049 / RUB 0.065470692
Yesterday's Change
11.23%
Yesterday's Volume
RUB 1,069,140.5

MXS Games Price History

7d Low / 7d High
RUB 0.00044082987 / RUB 0.00067502131
30d Low / 30d High
RUB 0.055693731 / RUB 0.067315365
90d Low / 90d High
RUB 0.048628188 / RUB 0.067315365
52 Week Low / 52 Week High
RUB 0.045539495 / RUB 0.067315365
All Time High11월 29일, 2024 (27 days ago)
RUB 0.170199
65.73%
All Time Low10월 31일, 2024 (1 months ago)
RUB 0.01075739
442.25%

Data provided by Coingecko API

XSEED to RUB converter

MXS Games
MXS GamesXSEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to RUB)

XSEEDRUB by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.056403
RUB 0
RUB 0.067315
RUB 0.055875
2024. 12. 24.
RUB 0.052401
RUB 0.056403
RUB 0.056518
RUB 0.052396
2024. 12. 23.
RUB 0.055829
RUB 0.052401
RUB 0.057202
RUB 0.048628
2024. 12. 22.
RUB 0.055683
RUB 0.055829
RUB 0.060493
RUB 0.055683
2024. 12. 21.
RUB 0.054232
RUB 0.055683
RUB 0.057153
RUB 0.050303
2024. 12. 20.
RUB 0.056213
RUB 0.054232
RUB 0.057146
RUB 0.045539
2024. 12. 19.
RUB 0.059324
RUB 0.056213
RUB 0.060685
RUB 0.052454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,697
2.97%
Market CapRUB 1.9T
VolumeRUB 45.97B
2
RUB 3,321.86
4.23%
Market CapRUB 400.46B
VolumeRUB 20.71B
4
RUB 2.15
6.04%
Market CapRUB 123.12B
VolumeRUB 4.61B
5
RUB 687.31
1.88%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.78
5.44%
Market CapRUB 90.22B
VolumeRUB 3.47B
7
RUB 0.312286
5.51%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5257
RUB 0.00003372
5.61%
Market CapRUB 25.59M
VolumeRUB 32,193
5258
RUB 0.00025423
33.89%
Market CapRUB 25.48M
VolumeRUB 2.31M
5259
RUB 0.188599
2.44%
Market CapRUB 25.48M
VolumeRUB 24,828
5261
RUB 3.39
0.17%
Market CapRUB 25.47M
VolumeRUB 7,630
5262
Market CapRUB 25.48M
VolumeRUB 27

Data provided by Coingecko API