Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 42.32 -5.74%
Market Cap
RUB 23.43M
6.16%
Volume (24)
RUB 277,858
3.15%
Circulating Supply
556,101 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
RUB 42.32

Price Change

RUB -2.5784259
5.74%
24h Low / 24h High
RUB 40.59 / RUB 44.99

Trading Volume

RUB 277,858
3.15%
Volume / Market Cap
0.011859232
Market Dominance
0.0000094122348%
Market Rank
#4838

Vasco da Gama Fan Token Supply

Circulating Supply
556,101 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
RUB 23,429,679
6.16%

Fully Diluted
Market Cap

RUB 842,641,150
0.02%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
RUB 42.091381 / RUB 42.158858
Yesterday's Open / Close
RUB 42.091381 / RUB 42.158858
Yesterday's Change
0.46%
Yesterday's Volume
RUB 199,249.71

Vasco da Gama Fan Token Price History

7d Low / 7d High
RUB 0.46371466 / RUB 0.5575001
30d Low / 30d High
RUB 41.301391 / RUB 44.94876
90d Low / 90d High
RUB 41.301391 / RUB 48.935816
52 Week Low / 52 Week High
RUB 41.301391 / RUB 50.399176
All Time High3월 27일, 2024 (11 months ago)
RUB 247.77
82.92%
All Time Low3월 11일, 2025 (0 days ago)
RUB 40.59
4.28%

Data provided by Coingecko API

VASCO to RUB converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to RUB)

VASCORUB by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 44.560709
RUB 0
RUB 44.94876
RUB 41.301391
2025. 3. 9.
RUB 46.588436
RUB 44.560709
RUB 46.624114
RUB 44.40332
2025. 3. 8.
RUB 47.811788
RUB 46.588436
RUB 48.355797
RUB 46.580578
2025. 3. 7.
RUB 48.518716
RUB 47.811788
RUB 48.935816
RUB 47.706246
2025. 3. 6.
RUB 49.905764
RUB 48.518716
RUB 50.007595
RUB 48.390502
2025. 3. 5.
RUB 47.068023
RUB 49.905764
RUB 50.399176
RUB 46.444875
2025. 3. 4.
RUB 49.763814
RUB 47.068023
RUB 49.763814
RUB 47.183126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,511
1.98%
Market CapRUB 1.59T
VolumeRUB 58.99B
2
RUB 1,901.28
7.93%
Market CapRUB 228.28B
VolumeRUB 42.3B
4
RUB 2.1
2.93%
Market CapRUB 121.97B
VolumeRUB 7.8B
5
RUB 547.78
2.84%
Market CapRUB 78.66B
VolumeRUB 1.54B
6
RUB 123.63
2.92%
Market CapRUB 62.78B
VolumeRUB 7.14B
9
RUB 0.159155
7.82%
Market CapRUB 23.56B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4835
RUB 0.115243
10.59%
Market CapRUB 23.52M
VolumeRUB 22,265
4836
RUB 0.00000009
10.13%
Market CapRUB 23.51M
VolumeRUB 48,100
4837
RUB 0.02431978
7.15%
Market CapRUB 23.46M
VolumeRUB 1.26M
4839
RUB 0.436635
25.51%
Market CapRUB 23.41M
VolumeRUB 354,750
4840
RUB 0.02540691
6.41%
Market CapRUB 23.4M
VolumeRUB 2.86M

Data provided by Coingecko API