MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
RUB 0.048768 -18.07%
Market Cap
RUB 21.22M
18.41%
Volume (24)
RUB 597,541
3.38%
Circulating Supply
435,778,890 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
RUB 0.04876772

Price Change

RUB -0.010757742
18.07%
24h Low / 24h High
RUB 0.04865922 / RUB 0.059525

Trading Volume

RUB 597,541
3.38%
Volume / Market Cap
0.028155311
Market Dominance
0.0000060516741%
Market Rank
#5427

MXS Games Supply

Circulating Supply
435,778,892.765 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
RUB 21,223,030
18.41%

Fully Diluted
Market Cap

RUB 2,435,068,600
13.34%

MXS Games Price Yesterday

Yesterday's Low / High
RUB 0.05603064 / RUB 0.056366142
Yesterday's Open / Close
RUB 0.05603064 / RUB 0.056366142
Yesterday's Change
13.22%
Yesterday's Volume
RUB 400,583.41

MXS Games Price History

7d Low / 7d High
RUB 0.00044082987 / RUB 0.00067176076
30d Low / 30d High
RUB 0.050598357 / RUB 0.06049333
90d Low / 90d High
RUB 0.045539495 / RUB 0.060684615
52 Week Low / 52 Week High
RUB 0.045539495 / RUB 0.075893433
All Time HighNov 29, 2024 (24 days ago)
RUB 0.170199
71.21%
All Time LowOct 31, 2024 (1 months ago)
RUB 0.01075739
355.48%

Data provided by Coingecko API

XSEED to RUB converter

MXS Games
MXS GamesXSEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to RUB)

XSEEDRUB by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (RUB)

Date
12/22/2024
RUB 0.055683
RUB 0
RUB 0.060493
RUB 0.055683
12/21/2024
RUB 0.054232
RUB 0.055683
RUB 0.057153
RUB 0.050303
12/20/2024
RUB 0.056213
RUB 0.054232
RUB 0.057146
RUB 0.045539
12/19/2024
RUB 0.059324
RUB 0.056213
RUB 0.060685
RUB 0.052454
12/18/2024
RUB 0.063399
RUB 0.059324
RUB 0.064735
RUB 0.058797
12/17/2024
RUB 0.067259
RUB 0.063399
RUB 0.067259
RUB 0.062099
12/16/2024
RUB 0.074617
RUB 0.067259
RUB 0.075893
RUB 0.067624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.44%
Market CapRUB 1.88T
VolumeRUB 56.31B
2
RUB 3,337.53
0.43%
Market CapRUB 399.92B
VolumeRUB 30.16B
4
RUB 2.18
2.71%
Market CapRUB 124.57B
VolumeRUB 10.65B
5
RUB 681.69
2.78%
Market CapRUB 99.48B
VolumeRUB 1.8B
6
RUB 183.59
0.13%
Market CapRUB 87.54B
VolumeRUB 5.64B
7
RUB 0.312675
1.71%
Market CapRUB 45.85B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

5423
RUB 146,333
4.17%
Market CapRUB 21.51M
VolumeRUB 6,688
5424
RUB 0.04870137
18.44%
Market CapRUB 21.22M
VolumeRUB 596,737
Market CapRUB 21.17M
VolumeRUB 53,132
5428
RUB 0.110216
2.71%
Market CapRUB 21.17M
VolumeRUB 12,128
5429
RUB 0.02112973
1.62%
Market CapRUB 21.15M
VolumeRUB 10,125

Data provided by Coingecko API