MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
RUB 0.087217+ 52.89%
Market Cap
RUB 45.96M
52.88%
Volume (24)
RUB 930,675
19.28%
Circulating Supply
526,973,640 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
RUB 0.087217

Price Change

RUB 0.0301717
52.89%
24h Low / 24h High
RUB 0.0564 / RUB 0.088831

Trading Volume

RUB 930,675
19.28%
Volume / Market Cap
0.020249191
Market Dominance
0.000014167083%
Market Rank
#4366

MXS Games Supply

Circulating Supply
526,973,637.662 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
RUB 45,961,095
52.88%

Fully Diluted
Market Cap

RUB 4,360,853,300
16.68%

MXS Games Price Yesterday

Yesterday's Low / High
RUB 0.072833729 / RUB 0.076660683
Yesterday's Open / Close
RUB 0.076660683 / RUB 0.072833729
Yesterday's Change
16.68%
Yesterday's Volume
RUB 872,458.43

MXS Games Price History

7d Low / 7d High
RUB 0.00046709162 / RUB 0.00075578664
30d Low / 30d High
RUB 0.051784848 / RUB 0.076660683
90d Low / 90d High
RUB 0.046942937 / RUB 0.076660683
52 Week Low / 52 Week High
RUB 0.046942937 / RUB 0.076660683
All Time HighNov 12, 2024 (10 days ago)
RUB 0.09658
8.09%
All Time LowOct 31, 2024 (22 days ago)
RUB 0.01075739
725.16%

Data provided by Coingecko API

XSEED to RUB converter

MXS Games
MXS GamesXSEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to RUB)

XSEEDRUB by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (RUB)

Date
11/22/2024
RUB 0.051845
RUB 0
RUB 0.076661
RUB 0.051845
11/21/2024
RUB 0.047847
RUB 0.051845
RUB 0.052537
RUB 0.046943
11/20/2024
RUB 0.050273
RUB 0.047847
RUB 0.050331
RUB 0.047037
11/19/2024
RUB 0.057711
RUB 0.050273
RUB 0.05842
RUB 0.049503
11/18/2024
RUB 0.056931
RUB 0.057711
RUB 0.058338
RUB 0.056002
11/17/2024
RUB 0.054311
RUB 0.056931
RUB 0.058493
RUB 0.052312
11/16/2024
RUB 0.052948
RUB 0.054311
RUB 0.064463
RUB 0.051341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,754
0.24%
Market CapRUB 1.95T
VolumeRUB 84.84B
2
RUB 3,351.69
1.06%
Market CapRUB 403.66B
VolumeRUB 38.53B
4
RUB 259.3
1.20%
Market CapRUB 122.83B
VolumeRUB 8.81B
5
RUB 646.22
1.75%
Market CapRUB 94.28B
VolumeRUB 2.11B
6
RUB 1.51
6.80%
Market CapRUB 86.06B
VolumeRUB 22.29B
7
RUB 0.46948
18.61%
Market CapRUB 68.87B
VolumeRUB 20.2B

Data provided by Coingecko API

More Cryptocurrencies

4363
RUB 0.060353
15.30%
Market CapRUB 46.18M
VolumeRUB 8.7M
4364
Market CapRUB 46.05M
VolumeRUB 2,458
4365
RUB 0.00460056
1.11%
Market CapRUB 46.02M
VolumeRUB 58,973
4367
RUB 0.118531
5.85%
Market CapRUB 45.96M
VolumeRUB 118,933
4368
RUB 0.04339671
3.60%
Market CapRUB 45.95M
VolumeRUB 1.63M

Data provided by Coingecko API