Namada (NAM) Live Price

Namada logo
NAMNamada
£0.008009 -4.84%
Market Cap
£7.79M
4.82%
Volume (24)
£108,248
0.21%
Circulating Supply
972,980,380 NAM
Issue Date
-

Data provided by Coingecko API

NAM price Statistics

Namada Price Today

Namada Price
£0.00800892

Price Change

£-0.00040763378
4.84%
24h Low / 24h High
£0.00775376 / £0.00850108

Trading Volume

£108,248
0.21%
Volume / Market Cap
0.013891265
Market Dominance
0.00026573503%
Market Rank
#1736

Namada Supply

Circulating Supply
972,980,375.242 NAM
Total Supply
1,089,679,042.872 NAM
Max Supply
0 NAM

Namada Market Cap

Market Cap
£7,792,523
4.82%

Fully Diluted
Market Cap

£8,727,154
3.91%

Namada Price Yesterday

Yesterday's Low / High
£0.0083308946 / £0.0083379237
Yesterday's Open / Close
£0.0083379237 / £0.0083308946
Yesterday's Change
3.91%
Yesterday's Volume
£87,301.095

Namada Price History

7d Low / 7d High
£0.00943648 / £0.01317695
30d Low / 30d High
£0.0083308946 / £0.008982771
90d Low / 90d High
£0.0076408347 / £0.009757927
52 Week Low / 52 Week High
£0.0067569032 / £0.009757927
All Time High6월 19일, 2025 (3 months ago)
£0.050982
84.17%
All Time Low9월 13일, 2025 (13 days ago)
£0.00525461
53.56%

Data provided by Coingecko API

NAM to GBP converter

Namada
NamadaNAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namada Price Chart (NAM to GBP)

NAMGBP by TradingView

Namada Exchanges

Instant crypto to crypto exchange coming soon!

Namada Historical Price Data (GBP)

Date
2025. 9. 25.
£0.008737
£0
£0.0088
£0.008331
2025. 9. 24.
£0.008986
£0.008737
£0.009173
£0.008681
2025. 9. 23.
£0.009355
£0.008986
£0.009758
£0.008744
2025. 9. 22.
£0.007696
£0.009355
£0.009539
£0.007641
2025. 9. 21.
£0.007317
£0.007696
£0.007775
£0.007317
2025. 9. 20.
£0.007012
£0.007317
£0.008311
£0.007012
2025. 9. 19.
£0.007134
£0.007012
£0.007214
£0.006757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 2 minutes and 34 seconds

Explore Our Other Products for NAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,866
0.15%
Market Cap£2.19T
Volume£61.24B
2
£4,047.87
3.32%
Market Cap£488.85B
Volume£47.11B
4
£2.8
0.19%
Market Cap£167.64B
Volume£8.43B
5
£960.68
0.69%
Market Cap£133.77B
Volume£2.95B
6
£202.03
1.30%
Market Cap£109.77B
Volume£10.89B
9
£0.232564
2.38%
Market Cap£35.12B
Volume£3.27B

Data provided by Coingecko API

More Cryptocurrencies

1737
£0.00004498
2.58%
Market Cap£7.83M
Volume£3,619
1738
£3.1
1.28%
Market Cap£7.82M
Volume£296,895
1739
Market Cap£7.8M
Volume£153,041
1740
£0.21995
1.79%
Market Cap£7.77M
Volume£13,459
1741
£0.00007767
3.59%
Market Cap£7.77M
Volume£3,466

Data provided by Coingecko API