Napoli Fan Token (NAP) Live Price

Napoli Fan Token logo
NAPNapoli Fan Token
BRL 7.12 -2.38%
Market Cap
BRL 28.99M
1.80%
Volume (24)
BRL 1,860,996
1.02%
Circulating Supply
4,070,213 NAP
Issue Date
-

Data provided by Coingecko API

NAP price Statistics

Napoli Fan Token Price Today

Napoli Fan Token Price
BRL 7.12

Price Change

BRL -0.17334958
2.38%
24h Low / 24h High
BRL 7.09 / BRL 7.34

Trading Volume

BRL 1,860,996
1.02%
Volume / Market Cap
0.064191403
Market Dominance
0.00012636623%
Market Rank
#2401

Napoli Fan Token Supply

Circulating Supply
4,070,213 NAP
Total Supply
9,995,000 NAP
Max Supply
9,995,000 NAP

Napoli Fan Token Market Cap

Market Cap
BRL 28,991,359
1.80%

Fully Diluted
Market Cap

BRL 71,192,497
1.99%

Napoli Fan Token Price Yesterday

Yesterday's Low / High
BRL 7.2527962 / BRL 7.2813767
Yesterday's Open / Close
BRL 7.2527962 / BRL 7.2813767
Yesterday's Change
2.02%
Yesterday's Volume
BRL 854,124.49

Napoli Fan Token Price History

7d Low / 7d High
BRL 1.1602852 / BRL 1.2783138
30d Low / 30d High
BRL 7.1378352 / BRL 7.3515149
90d Low / 90d High
BRL 7.0047578 / BRL 7.407302
52 Week Low / 52 Week High
BRL 7.0047578 / BRL 7.8283261
All Time High2월 8일, 2023 (1 years ago)
BRL 49.85
85.75%
All Time Low5월 12일, 2022 (2 years ago)
BRL 5.64
25.91%

Data provided by Coingecko API

NAP to BRL converter

Napoli Fan Token
Napoli Fan TokenNAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Napoli Fan Token Price Chart (NAP to BRL)

NAPBRL by TradingView

Napoli Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Napoli Fan Token Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 7.233336
BRL 0
BRL 7.302832
BRL 7.137835
2025. 1. 10.
BRL 7.068954
BRL 7.233336
BRL 7.351515
BRL 7.004758
2025. 1. 9.
BRL 7.147235
BRL 7.068954
BRL 7.251516
BRL 7.020159
2025. 1. 8.
BRL 7.36073
BRL 7.147235
BRL 7.407302
BRL 7.134448
2025. 1. 7.
BRL 7.578358
BRL 7.36073
BRL 7.828326
BRL 7.45869
2025. 1. 6.
BRL 7.586283
BRL 7.578358
BRL 7.749764
BRL 7.515669
2025. 1. 5.
BRL 7.571928
BRL 7.586283
BRL 7.630621
BRL 7.543506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,978
0.60%
Market CapBRL 1.86T
VolumeBRL 19.07B
2
BRL 3,243.41
1.37%
Market CapBRL 391B
VolumeBRL 10.03B
3
BRL 2.5
1.97%
Market CapBRL 143.68B
VolumeBRL 5.01B
5
BRL 691.53
0.89%
Market CapBRL 100.91B
VolumeBRL 318.6M
6
BRL 187.18
0.63%
Market CapBRL 90.59B
VolumeBRL 1.84B
7
BRL 0.33
2.43%
Market CapBRL 49.24B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2404
BRL 0.00421071
0.95%
Market CapBRL 28.97M
VolumeBRL 331,760
2400
BRL 0.48
2.51%
Market CapBRL 28.99M
VolumeBRL 103
2402
BRL 0.03
20.40%
Market CapBRL 28.92M
VolumeBRL 3.97M
2403
BRL 1.2
0%
Market CapBRL 28.88M
VolumeBRL 914
2405
BRL 0.03
1.40%
Market CapBRL 28.81M
VolumeBRL 29,561
2406
BRL 0.03
3.84%
Market CapBRL 28.79M
VolumeBRL 3.4M
Market CapBRL 28.78M
VolumeBRL 1.04M
2408
BRL 0.00006842
9.50%
Market CapBRL 28.77M
VolumeBRL 637,885
2411
Market CapBRL 28.67M
VolumeBRL 2.66M
2409
Market CapBRL 28.66M
VolumeBRL 2.78M
2412
BRL 0.03
0.09%
Market CapBRL 28.64M
VolumeBRL 343,598
2413
BRL 0.01
1.19%
Market CapBRL 28.55M
VolumeBRL 204,894
2420
Market CapBRL 28.53M
VolumeBRL 3.12M
2415
BRL 0.03
0.37%
Market CapBRL 28.52M
VolumeBRL 383,112
2416
BRL 0.01
19.58%
Market CapBRL 28.52M
VolumeBRL 2.82M
2410
BRL 0.29
0.33%
Market CapBRL 28.52M
VolumeBRL 95,833
2417
BRL 0.02
4.42%
Market CapBRL 28.51M
VolumeBRL 24,036
2424
BRL 0.00284902
2.59%
Market CapBRL 28.49M
VolumeBRL 5.28M
2418
BRL 0.00245811
5.73%
Market CapBRL 28.49M
VolumeBRL 719,602
2421
BRL 28.47
6.08%
Market CapBRL 28.45M
VolumeBRL 13,297
2422
BRL 0.03
0.69%
Market CapBRL 28.45M
VolumeBRL 2.55M
2423
BRL 1.37
2.24%
Market CapBRL 28.43M
VolumeBRL 135,605
2425
BRL 0.00055231
0.71%
Market CapBRL 28.43M
VolumeBRL 1.03M
2428
BRL 7.36
2.33%
Market CapBRL 28.41M
VolumeBRL 1.11M
2426
BRL 1.06
16.17%
Market CapBRL 28.38M
VolumeBRL 1.22M
2427
BRL 0.03
0.36%
Market CapBRL 28.37M
VolumeBRL 1.71M
2419
BRL 0.11
2.52%
Market CapBRL 28.35M
VolumeBRL 2.74M
2429
BRL 228.09
3.23%
Market CapBRL 28.35M
VolumeBRL 854,409
2430
Market CapBRL 28.32M
VolumeBRL 355,513
2433
BRL 0.03
8.66%
Market CapBRL 28.3M
VolumeBRL 626,550
2431
Market CapBRL 28.29M
VolumeBRL 5,540
2432
BRL 0.13
0.23%
Market CapBRL 28.27M
VolumeBRL 1.17M
2434
BRL 0.00306057
0.44%
Market CapBRL 28.22M
VolumeBRL 271,014
2435
BRL 0.52
7.68%
Market CapBRL 28.19M
VolumeBRL 181,776
2436
BRL 0.24
0.08%
Market CapBRL 28.17M
VolumeBRL 511,309
2437
BRL 0.04
6.05%
Market CapBRL 28.11M
VolumeBRL 1.62M
2438
Market CapBRL 28.11M
VolumeBRL 2.5M
2439
BRL 0.09
4.45%
Market CapBRL 28.11M
VolumeBRL 1.28M
2440
Market CapBRL 28.08M
VolumeBRL 6,586
2442
BRL 0.04
2.70%
Market CapBRL 28.06M
VolumeBRL 949,970
2441
BRL 0.00384263
0.07%
Market CapBRL 28.06M
VolumeBRL 689,252
2443
BRL 0.17
3.15%
Market CapBRL 28.04M
VolumeBRL 1.27M
2444
BRL 3.92
15.27%
Market CapBRL 28.01M
VolumeBRL 311,670
2445
BRL 0.03
2.77%
Market CapBRL 28M
VolumeBRL 293,601
2446
BRL 0.28
10.01%
Market CapBRL 27.99M
VolumeBRL 259,672
2447
BRL 0.00279594
4.98%
Market CapBRL 27.98M
VolumeBRL 14.44M
2448
BRL 0.06
4.98%
Market CapBRL 27.89M
VolumeBRL 80,456
2508
BRL 2.79
12.65%
Market CapBRL 27.87M
VolumeBRL 2.09M
2464
BRL 13.26
11.86%
Market CapBRL 27.85M
VolumeBRL 1.45M
2449
BRL 305.65
2.46%
Market CapBRL 27.81M
VolumeBRL 19
2450
BRL 6.1
0.20%
Market CapBRL 27.79M
VolumeBRL 1,742
2414
BRL 0.03
0.42%
Market CapBRL 27.79M
VolumeBRL 897,051
2451
BRL 0.23
0.75%
Market CapBRL 27.78M
VolumeBRL 1.14M
2455
BRL 0.48
0.72%
Market CapBRL 27.75M
VolumeBRL 3.65M
2452
BRL 6.09
1.25%
Market CapBRL 27.73M
VolumeBRL 988,952
2453
BRL 0.03
2.62%
Market CapBRL 27.73M
VolumeBRL 4.25M
2454
BRL 0.00081442
2.02%
Market CapBRL 27.7M
VolumeBRL 48,417
2456
BRL 0.0034358
1.81%
Market CapBRL 27.53M
VolumeBRL 7.39M
2468
BRL 0.03
63.30%
Market CapBRL 27.53M
VolumeBRL 469,465
2457
BRL 0.63
2.49%
Market CapBRL 27.43M
VolumeBRL 4.26M
2459
BRL 0.24
4.54%
Market CapBRL 27.42M
VolumeBRL 867,609
2460
BRL 0.29
4.68%
Market CapBRL 27.42M
VolumeBRL 338,219
2461
Market CapBRL 27.39M
VolumeBRL 1,688
2462
BRL 0.01
2.61%
Market CapBRL 27.38M
VolumeBRL 82,484
2463
BRL 6.34
3.21%
Market CapBRL 27.38M
VolumeBRL 18,087
2465
BRL 0.19
1.39%
Market CapBRL 27.36M
VolumeBRL 144,465
2469
BRL 0.00002739
8.67%
Market CapBRL 27.36M
VolumeBRL 1.06M
2467
BRL 0.18
0.83%
Market CapBRL 27.34M
VolumeBRL 270,913
2466
Market CapBRL 27.33M
VolumeBRL 213,043
2470
BRL 291.93
0%
Market CapBRL 27.27M
VolumeBRL 12
2472
BRL 2,725.58
2.45%
Market CapBRL 27.26M
VolumeBRL 3,652
2471
BRL 0.02
4.05%
Market CapBRL 27.24M
VolumeBRL 757,492
2473
BRL 0.4
1.69%
Market CapBRL 27.2M
VolumeBRL 1.02M
2474
BRL 0.04
2.37%
Market CapBRL 27.19M
VolumeBRL 2.64M
2475
BRL 0.05
11.07%
Market CapBRL 27.13M
VolumeBRL 1.41M
2476
BRL 0.03
7.99%
Market CapBRL 27.09M
VolumeBRL 4.09M
2477
BRL 0.32
0.19%
Market CapBRL 27M
VolumeBRL 1.76M
2478
Market CapBRL 26.95M
VolumeBRL 456,824
2479
BRL 0.78
7.95%
Market CapBRL 26.91M
VolumeBRL 118,610
2458
BRL 0.00000366
1.91%
Market CapBRL 26.9M
VolumeBRL 361,224
2481
BRL 0.03
0.12%
Market CapBRL 26.86M
VolumeBRL 4.32M
2482
BRL 0.34
1.78%
Market CapBRL 26.83M
VolumeBRL 2,561
2484
Market CapBRL 26.83M
VolumeBRL 192
2485
Market CapBRL 26.76M
VolumeBRL 5.55M
2483
BRL 0.32
0.56%
Market CapBRL 26.75M
VolumeBRL 2.05M
2486
BRL 0.00267519
2.22%
Market CapBRL 26.74M
VolumeBRL 16,992
2487
BRL 0.13
0.61%
Market CapBRL 26.69M
VolumeBRL 3.52M
2489
BRL 0.23
10.19%
Market CapBRL 26.68M
VolumeBRL 238,398
2488
BRL 0.00489191
0.26%
Market CapBRL 26.67M
VolumeBRL 539,749
2490
BRL 0.07
1.86%
Market CapBRL 26.62M
VolumeBRL 22.68M
2491
BRL 0.38
7.49%
Market CapBRL 26.58M
VolumeBRL 770,628
2492
BRL 0.06
13.40%
Market CapBRL 26.58M
VolumeBRL 411,445
2493
BRL 0.00002662
2.99%
Market CapBRL 26.57M
VolumeBRL 702,692
2495
Market CapBRL 26.52M
VolumeBRL 8,555
2496
BRL 0.03
24.16%
Market CapBRL 26.51M
VolumeBRL 2.62M
2497
BRL 0.03
9.42%
Market CapBRL 26.46M
VolumeBRL 440,605
2494
BRL 0.29
6.33%
Market CapBRL 26.43M
VolumeBRL 2,873
2498
BRL 0.53
10.77%
Market CapBRL 26.41M
VolumeBRL 72,289
2499
BRL 4.07
0.01%
Market CapBRL 26.26M
VolumeBRL 1.52M
2404
BRL 0.00421071
0.95%
Market CapBRL 28.97M
VolumeBRL 331,760
2400
BRL 0.48
2.51%
Market CapBRL 28.99M
VolumeBRL 103

Data provided by Coingecko API