Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
0.00802 -25.24%
Market Cap
€8.02M
25.24%
Volume (24)
199,292
2.08%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
€0.00801962

Price Change

€-0.0027077595
25.24%
24h Low / 24h High
€0.0077782 / €0.01072738

Trading Volume

€199,292
2.08%
Volume / Market Cap
0.024850548
Market Dominance
0.0002259905%
Market Rank
#1914

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
€8,019,622
25.24%

Fully Diluted
Market Cap

€8,019,622
5.50%

Nasdaq420 Price Yesterday

Yesterday's Low / High
€0.0083653256 / €0.0086081053
Yesterday's Open / Close
€0.0086081053 / €0.0083653256
Yesterday's Change
5.50%
Yesterday's Volume
€228,975.96

Nasdaq420 Price History

7d Low / 7d High
€0.0085648261 / €0.015479801
30d Low / 30d High
€0.0083653256 / €0.011363293
90d Low / 90d High
€0.0083653256 / €0.013637838
52 Week Low / 52 Week High
€0.0083653256 / €0.014908178
All Time High1월 7일, 2025 (6 days ago)
€0.01536095
49.21%
All Time Low10월 23일, 2024 (2 months ago)
€0.00037037
2006.56%

Data provided by Coingecko API

NASDAQ420 to EUR converter

Nasdaq420
Nasdaq420NASDAQ420
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to EUR)

NASDAQ420EUR by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (EUR)

Date
2025. 1. 12.
€0.009647
€0
€0.011363
€0.008365
2025. 1. 11.
€0.010418
€0.009647
€0.010418
€0.008496
2025. 1. 10.
€0.011879
€0.010418
€0.013638
€0.010125
2025. 1. 9.
€0.010487
€0.011879
€0.01304
€0.00874
2025. 1. 8.
€0.010211
€0.010487
€0.011154
€0.009456
2025. 1. 7.
€0.014908
€0.010211
€0.014908
€0.009817
2025. 1. 6.
€0.012339
€0.014908
€0.013743
€0.010242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,351
3.01%
Market Cap€1.81T
Volume€33.55B
2
3,107.82
4.32%
Market Cap€374.49B
Volume€18.4B
3
2.4
3.31%
Market Cap€138.2B
Volume€5.48B
5
664.31
3.90%
Market Cap€96.92B
Volume€672.03M
6
177.41
4.83%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.19%
Market Cap€47.09B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

1922
0.01
18.89%
Market Cap€8.07M
Volume€712,487
Market Cap€8.06M
Volume€2,260
1839
0.01
32.26%
Market Cap€8.05M
Volume€1.62M
Market Cap€8.02M
Volume€537,408
1918
0.00008043
5.60%
Market Cap€8.01M
Volume€44,034

Data provided by Coingecko API