Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
INR 0.106229+ 4.45%
Market Cap
INR 106.22M
4.44%
Volume (24)
INR 12,474,375
0.16%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
INR 0.106229

Price Change

INR 0.00452797
4.45%
24h Low / 24h High
INR 0.088553 / INR 0.140953

Trading Volume

INR 12,474,375
0.16%
Volume / Market Cap
0.11743843
Market Dominance
0.000052319624%
Market Rank
#2986

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
INR 106,220,550
4.44%

Fully Diluted
Market Cap

INR 106,220,550
1.59%

Nasdaq420 Price Yesterday

Yesterday's Low / High
INR 0.10546185 / INR 0.11041963
Yesterday's Open / Close
INR 0.10546185 / INR 0.11041963
Yesterday's Change
1.59%
Yesterday's Volume
INR 17,188,023

Nasdaq420 Price History

7d Low / 7d High
INR 0.00055750117 / INR 0.002863448
30d Low / 30d High
INR 0.090603539 / INR 0.13327802
90d Low / 90d High
INR 0.090603539 / INR 0.24078763
52 Week Low / 52 Week High
INR 0.046887102 / INR 0.24078763
All Time High10월 28일, 2024 (3 days ago)
INR 0.2495
57.43%
All Time Low10월 23일, 2024 (8 days ago)
INR 0.03352318
216.86%

Data provided by Coingecko API

NASDAQ420 to INR converter

Nasdaq420
Nasdaq420NASDAQ420
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to INR)

NASDAQ420INR by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.108291
INR 0
INR 0.133278
INR 0.090604
2024. 10. 30.
INR 0.132381
INR 0.108291
INR 0.141345
INR 0.116725
2024. 10. 29.
INR 0.146589
INR 0.132381
INR 0.173556
INR 0.116518
2024. 10. 28.
INR 0.13097
INR 0.146589
INR 0.240788
INR 0.120394
2024. 10. 27.
INR 0.100975
INR 0.13097
INR 0.126676
INR 0.074815
2024. 10. 26.
INR 0.061534
INR 0.100975
INR 0.09614
INR 0.046887
2024. 10. 25.
INR 0.058012
INR 0.061534
INR 0.093841
INR 0.052077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,232
4.44%
Market CapINR 1.37T
VolumeINR 36.92B
2
INR 2,498.6
5.60%
Market CapINR 300.89B
VolumeINR 21.29B
4
INR 574.58
2.55%
Market CapINR 83.84B
VolumeINR 847.13M
5
INR 165.85
5.04%
Market CapINR 78.01B
VolumeINR 3.55B
7
INR 0.513441
1.12%
Market CapINR 29.18B
VolumeINR 1.32B
9
INR 0.156135
9.56%
Market CapINR 22.89B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 106.66M
VolumeINR 15,962
2983
INR 0.00410422
0.83%
Market CapINR 106.49M
VolumeINR 5.49M
2985
INR 84.65
0.11%
Market CapINR 106.22M
VolumeINR 574,183
2989
INR 0.101259
3.08%
Market CapINR 105.71M
VolumeINR 1.83M
3399
INR 0.27042
229.05%
Market CapINR 105.53M
VolumeINR 1.99M

Data provided by Coingecko API