Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0.004779+ 13.19%
Market Cap
GBP 4.8M
13.19%
Volume (24)
GBP 143,429
0.24%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
GBP 0.00477889

Price Change

GBP 0.00055679
13.19%
24h Low / 24h High
GBP 0.00398134 / GBP 0.00481433

Trading Volume

GBP 143,429
0.24%
Volume / Market Cap
0.029904903
Market Dominance
0.0001673051%
Market Rank
#2099

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
GBP 4,796,170
13.19%

Fully Diluted
Market Cap

GBP 4,796,170
16.86%

Nasdaq420 Price Yesterday

Yesterday's Low / High
GBP 0.004073965 / GBP 0.0041346685
Yesterday's Open / Close
GBP 0.0041346685 / GBP 0.004073965
Yesterday's Change
16.44%
Yesterday's Volume
GBP 152,184.08

Nasdaq420 Price History

7d Low / 7d High
GBP 0.0041008762 / GBP 0.0062337789
30d Low / 30d High
GBP 0.0032648401 / GBP 0.0043652775
90d Low / 90d High
GBP 0.0032648401 / GBP 0.0043943584
52 Week Low / 52 Week High
GBP 0.0030985852 / GBP 0.0043943584
All Time High1월 7일, 2025 (7 months ago)
GBP 0.01274952
62.24%
All Time Low10월 23일, 2024 (9 months ago)
GBP 0.00030776
1464.31%

Data provided by Coingecko API

NASDAQ420 to GBP converter

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to GBP)

NASDAQ420GBP by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.00385
GBP 0
GBP 0.004135
GBP 0.003265
2025. 8. 6.
GBP 0.004243
GBP 0.00385
GBP 0.004365
GBP 0.003637
2025. 8. 5.
GBP 0.003749
GBP 0.004243
GBP 0.004394
GBP 0.003673
2025. 8. 4.
GBP 0.00369
GBP 0.003749
GBP 0.004155
GBP 0.003483
2025. 8. 3.
GBP 0.003505
GBP 0.00369
GBP 0.003959
GBP 0.003505
2025. 8. 2.
GBP 0.003569
GBP 0.003505
GBP 0.003672
GBP 0.003265
2025. 8. 1.
GBP 0.003983
GBP 0.003569
GBP 0.004119
GBP 0.003099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,691
0.56%
Market CapGBP 2.32T
VolumeGBP 33.53B
2
GBP 4,014.22
3.00%
Market CapGBP 484.73B
VolumeGBP 37.2B
3
GBP 3.28
0.91%
Market CapGBP 194.83B
VolumeGBP 9.12B
5
GBP 794.19
1.12%
Market CapGBP 110.64B
VolumeGBP 1.34B
6
GBP 177.17
1.34%
Market CapGBP 95.59B
VolumeGBP 6.54B
9
GBP 0.230703
3.89%
Market CapGBP 34.7B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2096
GBP 0.00905549
3.97%
Market CapGBP 4.82M
VolumeGBP 321,806
2097
GBP 0.00488637
1.45%
Market CapGBP 4.82M
VolumeGBP 90,257
2098
GBP 0.00278819
3.49%
Market CapGBP 4.8M
VolumeGBP 44,134
2102
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2103
GBP 0.00306837
2.37%
Market CapGBP 4.78M
VolumeGBP 115,021

Data provided by Coingecko API