Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0.002451+ 13.16%
Market Cap
GBP 2.45M
12.45%
Volume (24)
GBP 132,267
8.53%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
GBP 0.00245111

Price Change

GBP 0.00028499
13.16%
24h Low / 24h High
GBP 0.00206193 / GBP 0.00292316

Trading Volume

GBP 132,267
8.53%
Volume / Market Cap
0.053970516
Market Dominance
0.000083311288%
Market Rank
#2581

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
GBP 2,450,727
12.45%

Fully Diluted
Market Cap

GBP 2,450,727
3.81%

Nasdaq420 Price Yesterday

Yesterday's Low / High
GBP 0.0024149831 / GBP 0.0026808194
Yesterday's Open / Close
GBP 0.0026808194 / GBP 0.0024149831
Yesterday's Change
3.80%
Yesterday's Volume
GBP 235,369.96

Nasdaq420 Price History

7d Low / 7d High
GBP 0.0023213485 / GBP 0.0070151723
30d Low / 30d High
GBP 0.0018810119 / GBP 0.0032014418
90d Low / 90d High
GBP 0.0018810119 / GBP 0.0054630299
52 Week Low / 52 Week High
GBP 0.0018810119 / GBP 0.0056585234
All Time High1월 7일, 2025 (28 days ago)
GBP 0.01274952
80.81%
All Time Low10월 23일, 2024 (3 months ago)
GBP 0.00030776
694.85%

Data provided by Coingecko API

NASDAQ420 to GBP converter

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to GBP)

NASDAQ420GBP by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.002159
GBP 0
GBP 0.002681
GBP 0.001881
2025. 2. 2.
GBP 0.004034
GBP 0.002159
GBP 0.00425
GBP 0.002269
2025. 2. 1.
GBP 0.005103
GBP 0.004034
GBP 0.005103
GBP 0.003902
2025. 1. 31.
GBP 0.005021
GBP 0.005103
GBP 0.005507
GBP 0.003888
2025. 1. 30.
GBP 0.005208
GBP 0.005021
GBP 0.005635
GBP 0.00508
2025. 1. 29.
GBP 0.00454
GBP 0.005208
GBP 0.005597
GBP 0.004402
2025. 1. 28.
GBP 0.005205
GBP 0.00454
GBP 0.005659
GBP 0.004293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,149
0.80%
Market CapGBP 1.97T
VolumeGBP 70.23B
2
GBP 2,799.37
4.34%
Market CapGBP 338.15B
VolumeGBP 48.37B
3
GBP 2.61
0.76%
Market CapGBP 150.42B
VolumeGBP 11.99B
5
GBP 213.33
2.89%
Market CapGBP 104.2B
VolumeGBP 8.61B
6
GBP 580.96
1.67%
Market CapGBP 84.69B
VolumeGBP 1.7B
8
GBP 0.267562
0.74%
Market CapGBP 39.57B
VolumeGBP 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2578
GBP 0.02736363
22.44%
Market CapGBP 2.46M
VolumeGBP 56,260
2580
Market CapGBP 2.47M
VolumeGBP 2
Market CapGBP 2.45M
VolumeGBP 712,317
2583
GBP 0.0312483
3.19%
Market CapGBP 2.45M
VolumeGBP 44,566
2582
GBP 0.00244935
4.07%
Market CapGBP 2.45M
VolumeGBP 24,899

Data provided by Coingecko API