Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0.000976+ 4.85%
Market Cap
GBP 976,341
4.99%
Volume (24)
GBP 114,651
0.12%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
GBP 0.00097634

Price Change

GBP 0.00004513
4.85%
24h Low / 24h High
GBP 0.0008183 / GBP 0.00130237

Trading Volume

GBP 114,651
0.12%
Volume / Market Cap
0.11742926
Market Dominance
0.00005242152%
Market Rank
#2988

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
GBP 976,341
4.99%

Fully Diluted
Market Cap

GBP 976,341
1.89%

Nasdaq420 Price Yesterday

Yesterday's Low / High
GBP 0.00097209964 / GBP 0.0010182947
Yesterday's Open / Close
GBP 0.00097209964 / GBP 0.0010182947
Yesterday's Change
1.89%
Yesterday's Volume
GBP 158,431.42

Nasdaq420 Price History

7d Low / 7d High
GBP 0.00055750117 / GBP 0.002863448
30d Low / 30d High
GBP 0.00083222309 / GBP 0.0012316729
90d Low / 90d High
GBP 0.00083222309 / GBP 0.0022084142
52 Week Low / 52 Week High
GBP 0.00043013724 / GBP 0.0022084142
All Time High10월 28일, 2024 (3 days ago)
GBP 0.00228816
57.09%
All Time Low10월 23일, 2024 (8 days ago)
GBP 0.00030776
219.04%

Data provided by Coingecko API

NASDAQ420 to GBP converter

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to GBP)

NASDAQ420GBP by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000994
GBP 0
GBP 0.001232
GBP 0.000832
2024. 10. 30.
GBP 0.00121
GBP 0.000994
GBP 0.001291
GBP 0.00107
2024. 10. 29.
GBP 0.001344
GBP 0.00121
GBP 0.001592
GBP 0.001068
2024. 10. 28.
GBP 0.001202
GBP 0.001344
GBP 0.002208
GBP 0.001105
2024. 10. 27.
GBP 0.000926
GBP 0.001202
GBP 0.001162
GBP 0.000686
2024. 10. 26.
GBP 0.000564
GBP 0.000926
GBP 0.000882
GBP 0.00043
2024. 10. 25.
GBP 0.000532
GBP 0.000564
GBP 0.00086
GBP 0.000478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,228
4.34%
Market CapGBP 1.37T
VolumeGBP 48.41B
2
GBP 2,496.98
5.54%
Market CapGBP 300.68B
VolumeGBP 21.68B
4
GBP 574.22
2.58%
Market CapGBP 83.7B
VolumeGBP 961.36M
5
GBP 165.71
4.88%
Market CapGBP 77.92B
VolumeGBP 3.55B
7
GBP 0.51261
1.13%
Market CapGBP 29.16B
VolumeGBP 1.32B
9
GBP 0.15595
9.63%
Market CapGBP 22.87B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3399
GBP 0.0022791
202.29%
Market CapGBP 972,950
VolumeGBP 17,796
2987
GBP 0.02095033
0.84%
Market CapGBP 972,701
VolumeGBP 19,928
2990
GBP 0.01123233
0.15%
Market CapGBP 971,479
VolumeGBP 180
2991
GBP 0.053976
2.90%
Market CapGBP 971,567
VolumeGBP 6,960
2994
GBP 0.00097105
20.11%
Market CapGBP 970,084
VolumeGBP 657

Data provided by Coingecko API