Navio (NAV) Live Price

Navio logo
NAVNavio
GBP 0.037244+ 3.32%
Market Cap
GBP 2.87M
3.19%
Volume (24)
GBP 49,035
0.78%
Circulating Supply
77,077,429 NAV
Issue Date
2014. 6. 2.

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
GBP 0.03724377

Price Change

GBP 0.0011979
3.32%
24h Low / 24h High
GBP 0.03452245 / GBP 0.03815973

Trading Volume

GBP 49,035
0.78%
Volume / Market Cap
0.01706825
Market Dominance
0.000097662109%
Market Rank
#2442

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
GBP 2,872,878
3.19%

Fully Diluted
Market Cap

GBP 2,872,878
3.64%

Navio Price Yesterday

Yesterday's Low / High
GBP 0.035955271 / GBP 0.035971389
Yesterday's Open / Close
GBP 0.035971389 / GBP 0.035955271
Yesterday's Change
3.56%
Yesterday's Volume
GBP 50,256.209

Navio Price History

7d Low / 7d High
GBP 0.041156634 / GBP 0.061136748
30d Low / 30d High
GBP 0.033284481 / GBP 0.036423035
90d Low / 90d High
GBP 0.033284481 / GBP 0.044405602
52 Week Low / 52 Week High
GBP 0.031813264 / GBP 0.049114862
All Time High1월 12일, 2018 (7 years ago)
GBP 3.59
98.96%
All Time Low10월 31일, 2014 (10 years ago)
GBP 0.00034789
10605.75%

Data provided by Coingecko API

NAV to GBP converter

Navio
NavioNAV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to GBP)

NAVGBP by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.03607
GBP 0
GBP 0.036423
GBP 0.033284
2025. 2. 2.
GBP 0.036409
GBP 0.03607
GBP 0.037189
GBP 0.035617
2025. 2. 1.
GBP 0.040037
GBP 0.036409
GBP 0.040037
GBP 0.03689
2025. 1. 31.
GBP 0.047244
GBP 0.040037
GBP 0.04736
GBP 0.039826
2025. 1. 30.
GBP 0.042963
GBP 0.047244
GBP 0.049115
GBP 0.042963
2025. 1. 29.
GBP 0.038113
GBP 0.042963
GBP 0.044631
GBP 0.038113
2025. 1. 28.
GBP 0.031813
GBP 0.038113
GBP 0.037964
GBP 0.031813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,111
0.45%
Market CapGBP 1.97T
VolumeGBP 69.87B
2
GBP 2,784.4
2.62%
Market CapGBP 335.53B
VolumeGBP 51.09B
3
GBP 2.62
0.32%
Market CapGBP 151.27B
VolumeGBP 12.45B
5
GBP 215.23
3.48%
Market CapGBP 105.12B
VolumeGBP 8.7B
6
GBP 581.64
1.79%
Market CapGBP 84.84B
VolumeGBP 1.73B
8
GBP 0.267675
1.03%
Market CapGBP 39.63B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

2433
GBP 0.02869852
1.34%
Market CapGBP 2.88M
VolumeGBP 114,376
2440
GBP 0.00109096
0.85%
Market CapGBP 2.87M
VolumeGBP 62,510
2441
GBP 0.02767567
21.40%
Market CapGBP 2.87M
VolumeGBP 1.12M
2447
GBP 0.00287544
1.19%
Market CapGBP 2.87M
VolumeGBP 87,719
2444
GBP 0.00341655
7.99%
Market CapGBP 2.87M
VolumeGBP 260,152

Data provided by Coingecko API