Navio (NAV) Live Price

Navio logo
NAVNavio
INR 3.19+ 2.15%
Market Cap
INR 246.18M
2.25%
Volume (24)
INR 6,042,568
0.82%
Circulating Supply
77,077,429 NAV
Issue Date
2014. 6. 2.

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
INR 3.19

Price Change

INR 0.067322
2.15%
24h Low / 24h High
INR 3.01 / INR 3.27

Trading Volume

INR 6,042,568
0.82%
Volume / Market Cap
0.024545007
Market Dominance
0.000084981345%
Market Rank
#2832

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
INR 246,183,190
2.25%

Fully Diluted
Market Cap

INR 246,183,190
3.25%

Navio Price Yesterday

Yesterday's Low / High
INR 3.090578 / INR 3.0965299
Yesterday's Open / Close
INR 3.0965299 / INR 3.090578
Yesterday's Change
3.12%
Yesterday's Volume
INR 5,679,946.6

Navio Price History

7d Low / 7d High
INR 0.013141389 / INR 0.038113482
30d Low / 30d High
INR 2.8121168 / INR 3.2545846
90d Low / 90d High
INR 1.3156907 / INR 3.2545846
52 Week Low / 52 Week High
INR 1.1163453 / INR 3.2545846
All Time High1월 12일, 2018 (6 years ago)
INR 313.3
98.98%
All Time Low10월 31일, 2014 (10 years ago)
INR 0.03416878
9239.09%

Data provided by Coingecko API

NAV to INR converter

Navio
NavioNAV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to INR)

NAVINR by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.064103
INR 0
INR 3.254585
INR 3.049275
2024. 12. 24.
INR 2.590227
INR 3.064103
INR 3.098371
INR 2.586476
2024. 12. 23.
INR 2.213774
INR 2.590227
INR 2.593244
INR 2.213774
2024. 12. 22.
INR 1.42978
INR 2.213774
INR 2.215568
INR 1.314412
2024. 12. 21.
INR 1.257353
INR 1.42978
INR 1.621592
INR 1.116345
2024. 12. 20.
INR 1.762255
INR 1.257353
INR 1.762255
INR 1.264269
2024. 12. 19.
INR 1.599669
INR 1.762255
INR 1.949091
INR 1.404975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,183
0.09%
Market CapINR 1.95T
VolumeINR 37.3B
2
INR 3,441.73
1.40%
Market CapINR 414.67B
VolumeINR 18.03B
4
INR 2.25
2.19%
Market CapINR 128.95B
VolumeINR 3.53B
5
INR 705.32
0.01%
Market CapINR 102.89B
VolumeINR 846.52M
6
INR 194.64
2.44%
Market CapINR 93.3B
VolumeINR 3.22B
7
INR 0.325509
2.78%
Market CapINR 47.97B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2824
INR 0.245219
1.73%
Market CapINR 245.62M
VolumeINR 206.86M
2830
INR 0.071048
0.54%
Market CapINR 245.62M
VolumeINR 10.2M
2831
INR 0.252414
3.41%
Market CapINR 245.05M
VolumeINR 3.06M
2838
INR 0.00000001
18.60%
Market CapINR 244.99M
VolumeINR 50.56M
2833
INR 0.00028739
0.28%
Market CapINR 244.96M
VolumeINR 18.19M

Data provided by Coingecko API