Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0.042904 -1.87%
Market Cap
GBP 3.71M
2.22%
Volume (24)
GBP 49,972
3.55%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0.04290429

Price Change

GBP -0.00081748547
1.87%
24h Low / 24h High
GBP 0.04232722 / GBP 0.04432827

Trading Volume

GBP 49,972
3.55%
Volume / Market Cap
0.013472218
Market Dominance
0.0001553717%
Market Rank
#2029

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 3,709,263
2.22%

Fully Diluted
Market Cap

GBP 43,047,344
0.41%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0.042999419 / GBP 0.043449988
Yesterday's Open / Close
GBP 0.042999419 / GBP 0.043449988
Yesterday's Change
0.74%
Yesterday's Volume
GBP 52,349.12

Ithaca Protocol Price History

7d Low / 7d High
GBP 0.053947082 / GBP 0.060952315
30d Low / 30d High
GBP 0.042630063 / GBP 0.045518884
90d Low / 90d High
GBP 0.042630063 / GBP 0.046434664
52 Week Low / 52 Week High
GBP 0.042630063 / GBP 0.048377756
All Time High1월 17일, 2025 (1 months ago)
GBP 0.095682
55.25%
All Time Low12월 20일, 2024 (2 months ago)
GBP 0.02359266
81.49%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.045317
GBP 0
GBP 0.045519
GBP 0.04263
2025. 2. 24.
GBP 0.045946
GBP 0.045317
GBP 0.046141
GBP 0.044834
2025. 2. 23.
GBP 0.045375
GBP 0.045946
GBP 0.046277
GBP 0.045358
2025. 2. 22.
GBP 0.046107
GBP 0.045375
GBP 0.046435
GBP 0.045348
2025. 2. 21.
GBP 0.047651
GBP 0.046107
GBP 0.047977
GBP 0.045674
2025. 2. 20.
GBP 0.046913
GBP 0.047651
GBP 0.048378
GBP 0.046913
2025. 2. 19.
GBP 0.047769
GBP 0.046913
GBP 0.048118
GBP 0.046883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,070
0.94%
Market CapGBP 1.77T
VolumeGBP 69.11B
2
GBP 2,487.4
3.46%
Market CapGBP 299.92B
VolumeGBP 27.92B
4
GBP 2.31
7.33%
Market CapGBP 133.47B
VolumeGBP 7.54B
5
GBP 627.31
3.47%
Market CapGBP 91.54B
VolumeGBP 1.23B
6
GBP 140.68
2.72%
Market CapGBP 70.07B
VolumeGBP 5.67B
8
GBP 0.212343
4.67%
Market CapGBP 31.44B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2026
GBP 0.462446
0.40%
Market CapGBP 3.71M
VolumeGBP 13,289
2027
GBP 0.059275
10.21%
Market CapGBP 3.71M
VolumeGBP 86,440
2028
GBP 0.0429323
1.81%
Market CapGBP 3.71M
VolumeGBP 49,992
2030
GBP 0.00436517
2.68%
Market CapGBP 3.7M
VolumeGBP 1.76M
2031
GBP 0.0000001
3.23%
Market CapGBP 3.68M
VolumeGBP 37,123

Data provided by Coingecko API