Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0.045668+ 3.01%
Market Cap
GBP 3.65M
0%
Volume (24)
GBP 932,685
1.44%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0.04566842

Price Change

GBP 0.00133296
3.01%
24h Low / 24h High
GBP 0.04411026 / GBP 0.04971582

Trading Volume

GBP 932,685
1.44%
Volume / Market Cap
0.25571516
Market Dominance
0.00013469853%
Market Rank
#2390

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 3,647,359

Fully Diluted
Market Cap

GBP 45,733,604
0.70%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0.045240987 / GBP 0.04559055
Yesterday's Open / Close
GBP 0.04559055 / GBP 0.045240987
Yesterday's Change
0.56%
Yesterday's Volume
GBP 3,448,509.6

Ithaca Protocol Price History

7d Low / 7d High
GBP 0.029753207 / GBP 0.062369098
30d Low / 30d High
GBP 0.04137821 / GBP 0.049365663
90d Low / 90d High
GBP 0.026692938 / GBP 0.04964312
52 Week Low / 52 Week High
GBP 0.023695603 / GBP 0.04964312
All Time High12월 18일, 2024 (8 days ago)
GBP 0.072557
37.00%
All Time Low12월 20일, 2024 (6 days ago)
GBP 0.02359266
93.75%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.048566
GBP 0
GBP 0.049366
GBP 0.04182
2024. 12. 24.
GBP 0.044119
GBP 0.048566
GBP 0.049643
GBP 0.041378
2024. 12. 23.
GBP 0.029453
GBP 0.044119
GBP 0.048947
GBP 0.027237
2024. 12. 22.
GBP 0.028574
GBP 0.029453
GBP 0.030633
GBP 0.026693
2024. 12. 21.
GBP 0.02591
GBP 0.028574
GBP 0.03459
GBP 0.025528
2024. 12. 20.
GBP 0.028539
GBP 0.02591
GBP 0.033508
GBP 0.023696
2024. 12. 19.
GBP 0.0426
GBP 0.028539
GBP 0.0426
GBP 0.026777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,247
2.05%
Market CapGBP 1.9T
VolumeGBP 37.01B
2
GBP 3,350.6
2.81%
Market CapGBP 403.33B
VolumeGBP 19.92B
4
GBP 2.18
3.93%
Market CapGBP 124.65B
VolumeGBP 4.4B
5
GBP 693.85
0.90%
Market CapGBP 101.21B
VolumeGBP 1.2B
6
GBP 190
3.39%
Market CapGBP 91.05B
VolumeGBP 3.42B
7
GBP 0.31655
3.45%
Market CapGBP 46.59B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2386
GBP 0.063187
3.04%
Market CapGBP 3.66M
VolumeGBP 117,537
2400
GBP 0.00365564
26.37%
Market CapGBP 3.66M
VolumeGBP 2.98M
2387
GBP 0.00221773
7.46%
Market CapGBP 3.65M
VolumeGBP 11,482
2385
GBP 0.383636
10.96%
Market CapGBP 3.64M
VolumeGBP 27,793
2389
GBP 0.04569598
3.01%
Market CapGBP 3.64M
VolumeGBP 933,250

Data provided by Coingecko API