Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
GBP 0.754877 -0.02%
Market Cap
GBP 4.47M
0.03%
Volume (24)
GBP 0
0%
Circulating Supply
5,922,289 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
GBP 0.754877

Price Change

GBP -0.00012544253
0.02%
24h Low / 24h High
GBP 0.754081 / GBP 0.756394
Volume / Market Cap
0
Market Dominance
0.00015261481%
Market Rank
#2194

Nest Institutional Vault Supply

Circulating Supply
5,922,289.17 NINSTO
Total Supply
5,922,289.17 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
GBP 4,469,509
0.03%

Fully Diluted
Market Cap

GBP 4,469,509
0.14%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
GBP 0.75529766 / GBP 0.75612986
Yesterday's Open / Close
GBP 0.75612986 / GBP 0.75529766
Yesterday's Change
0.11%

Nest Institutional Vault Price History

7d Low / 7d High
GBP 1.019839 / GBP 1.019858
30d Low / 30d High
GBP 0.75500292 / GBP 0.75612986
90d Low / 90d High
GBP 0.75289793 / GBP 0.7598962
52 Week Low / 52 Week High
GBP 0.75270033 / GBP 0.7642133
All Time HighAug 1, 2025 (1 months ago)
GBP 0.769798
1.92%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.729269
3.53%

Data provided by Coingecko API

NINSTO to GBP converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Institutional Vault Price Chart (NINSTO to GBP)

    NINSTOGBP by TradingView

    Nest Institutional Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Institutional Vault Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.755003
    GBP 0
    GBP 0.75613
    GBP 0.755003
    9/6/2025
    GBP 0.754891
    GBP 0.755003
    GBP 0.755003
    GBP 0.754777
    9/5/2025
    GBP 0.758586
    GBP 0.754891
    GBP 0.758586
    GBP 0.752898
    9/4/2025
    GBP 0.758758
    GBP 0.758586
    GBP 0.759896
    GBP 0.758097
    9/3/2025
    GBP 0.762006
    GBP 0.758758
    GBP 0.763232
    GBP 0.758189
    9/2/2025
    GBP 0.7527
    GBP 0.762006
    GBP 0.764213
    GBP 0.7527
    9/1/2025
    GBP 0.755257
    GBP 0.7527
    GBP 0.755257
    GBP 0.752704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 47 seconds

    Explore Our Other Products for NINSTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,833
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 25.9B
    2
    GBP 4,307.73
    0.05%
    Market CapGBP 519.94B
    VolumeGBP 17.36B
    3
    GBP 2.91
    2.78%
    Market CapGBP 173.58B
    VolumeGBP 4.99B
    5
    GBP 873.4
    0.20%
    Market CapGBP 121.56B
    VolumeGBP 1.12B
    6
    GBP 209.09
    2.65%
    Market CapGBP 113.22B
    VolumeGBP 5.67B
    9
    GBP 0.233371
    7.26%
    Market CapGBP 35.19B
    VolumeGBP 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.48M
    VolumeGBP 104
    2192
    GBP 0.01894023
    1.32%
    Market CapGBP 4.48M
    VolumeGBP 95,262
    2193
    GBP 0.04473415
    5.91%
    Market CapGBP 4.47M
    VolumeGBP 110,477
    2195
    GBP 0.386882
    0.24%
    Market CapGBP 4.47M
    VolumeGBP 251
    2196
    GBP 0.072388
    0.16%
    Market CapGBP 4.45M
    VolumeGBP 37,253

    Data provided by Coingecko API