Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
£0.777334 -0.12%
Market Cap
£4.63M
0.15%
Volume (24)
£194
29.68%
Circulating Supply
5,954,324 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
£0.777334

Price Change

£-0.0009363927
0.12%
24h Low / 24h High
£0.77602 / £0.778714

Trading Volume

£193.61
29.68%
Volume / Market Cap
0.000041834504
Market Dominance
0.00015672914%
Market Rank
#2095

Nest Institutional Vault Supply

Circulating Supply
5,954,323.948 NINSTO
Total Supply
5,954,323.948 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
£4,627,998
0.15%

Fully Diluted
Market Cap

£4,627,998
0.06%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
£0.77676691 / £0.77676793
Yesterday's Open / Close
£0.77676793 / £0.77676691
Yesterday's Change
0.07%
Yesterday's Volume
£195.6297

Nest Institutional Vault Price History

7d Low / 7d High
£1.02338 / £1.02338
30d Low / 30d High
£0.77636677 / £0.77873385
90d Low / 90d High
£0.77636677 / £0.78130969
52 Week Low / 52 Week High
£0.77636677 / £0.7863918
All Time HighNov 5, 2025 (5 days ago)
£0.786413
1.17%
All Time LowJul 1, 2025 (4 months ago)
£0.729269
6.57%

Data provided by Coingecko API

NINSTO to GBP converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to GBP)

NINSTOGBP by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (GBP)

Date
11/10/2025
£0.778734
£0
£0.778734
£0.776367
11/9/2025
£0.777703
£0.778734
£0.778246
£0.777349
11/8/2025
£0.777703
£0.777703
£0.777703
£0.777703
11/7/2025
£0.778887
£0.777703
£0.78131
£0.777136
11/6/2025
£0.784053
£0.778887
£0.784053
£0.778815
11/5/2025
£0.785843
£0.784053
£0.786299
£0.784079
11/4/2025
£0.779081
£0.785843
£0.786392
£0.779081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 16 minutes and 19 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,724
1.01%
Market Cap£2.13T
Volume£67.43B
2
£3,627.16
0.27%
Market Cap£438.04B
Volume£30.61B
4
£2.55
5.86%
Market Cap£153.45B
Volume£5.85B
5
£1,004.37
0.45%
Market Cap£138.68B
Volume£1.9B
6
£170.25
2.05%
Market Cap£94.19B
Volume£5.52B
10
£0.183053
1.40%
Market Cap£27.76B
Volume£2.17B

Data provided by Coingecko API

More Cryptocurrencies

2088
£0.00014434
4.76%
Market Cap£4.65M
Volume£83,745
2093
Market Cap£4.64M
Volume£25,029
2097
£0.00558391
1.48%
Market Cap£4.64M
Volume£76,814
2096
£0.0023428
1.01%
Market Cap£4.63M
Volume£247
Market Cap£4.62M
Volume£5.21M

Data provided by Coingecko API