JulSwap (JULD) Live Price

JulSwap logo
JULDJulSwap
0.000129 -6.23%
Market Cap
€76,214
6.22%
Volume (24)
41,061
2.06%
Circulating Supply
592,166,810 JULD
Issue Date
-

Data provided by Coingecko API

JULD price Statistics

JulSwap Price Today

JulSwap Price
€0.00012869

Price Change

€-0.000008549042
6.23%
24h Low / 24h High
€0.00012868 / €0.00013754

Trading Volume

€41,061
2.06%
Volume / Market Cap
0.53875928
Market Dominance
0.0000022625137%
Market Rank
#7568

JulSwap Supply

Circulating Supply
592,166,808.132 JULD
Total Supply
800,000,000 JULD
Max Supply
800,000,000 JULD

JulSwap Market Cap

Market Cap
€76,214
6.22%

Fully Diluted
Market Cap

€102,963
0.05%

JulSwap Price Yesterday

Yesterday's Low / High
€0.00012876214 / €0.00012876874
Yesterday's Open / Close
€0.00012876214 / €0.00012876874
Yesterday's Change
0.06%
Yesterday's Volume
€41,577.363

JulSwap Price History

7d Low / 7d High
€0.00014998939 / €0.00016005349
30d Low / 30d High
€0.0001286276 / €0.00013754092
90d Low / 90d High
€0.00012796773 / €0.00013764819
52 Week Low / 52 Week High
€0.00012796773 / €0.00013862319
All Time High2월 22일, 2021 (4 years ago)
€0.620976
99.98%
All Time Low6월 26일, 2025 (2 months ago)
€0.0000426
202.09%

Data provided by Coingecko API

JULD to EUR converter

JulSwap
JulSwapJULD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JULD Safely with 3Commas

Use a proven backtested strategy for JULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JulSwap Price Chart (JULD to EUR)

    JULDEUR by TradingView

    JulSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    JulSwap Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000137
    €0
    €0.000138
    €0.000129
    2025. 9. 3.
    €0.000138
    €0.000137
    €0.000138
    €0.000128
    2025. 9. 2.
    €0.000128
    €0.000138
    €0.000138
    €0.000128
    2025. 9. 1.
    €0.000137
    €0.000128
    €0.000137
    €0.000128
    2025. 8. 31.
    €0.000128
    €0.000137
    €0.000139
    €0.000128
    2025. 8. 30.
    €0.000137
    €0.000128
    €0.000137
    €0.000128
    2025. 8. 29.
    €0.000128
    €0.000137
    €0.000137
    €0.000128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 42 seconds

    Explore Our Other Products for JULD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,636
    1.26%
    Market Cap€2.2T
    Volume€38.78B
    2
    4,295.75
    3.96%
    Market Cap€519.01B
    Volume€31.1B
    4
    2.8
    2.01%
    Market Cap€166.26B
    Volume€4.53B
    5
    843.76
    1.42%
    Market Cap€117.55B
    Volume€914.12M
    6
    202.29
    4.40%
    Market Cap€109.63B
    Volume€5.21B
    9
    0.21
    3.44%
    Market Cap€32.05B
    Volume€1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    7501
    0.00008578
    3.34%
    Market Cap€85,214
    Volume€1,163
    7490
    0.0008975
    4.76%
    Market Cap€85,175
    Volume€767
    7502
    0.00043251
    2.87%
    Market Cap€85,151
    Volume€14
    Market Cap€85,168
    Volume€670
    7504
    0
    4.31%
    Market Cap€85,084
    Volume€3,710
    7505
    0.00010142
    0%
    Market Cap€84,705
    Volume€34
    7506
    0.00010297
    0%
    Market Cap€85,091
    Volume€5
    7514
    0.00000009
    4.21%
    Market Cap€85,015
    Volume€136
    7508
    0.00008551
    3.82%
    Market Cap€84,863
    Volume€70
    7509
    136.9
    4.73%
    Market Cap€84,851
    Volume€0
    7507
    0.00008487
    3.66%
    Market Cap€84,835
    Volume€97
    7510
    0.00008386
    0.64%
    Market Cap€84,801
    Volume€6,688
    Market Cap€84,766
    Volume€10,489
    7512
    0.01
    1.33%
    Market Cap€84,766
    Volume€12
    7513
    0.00020157
    14.32%
    Market Cap€84,746
    Volume€67,822
    7515
    0.00084505
    0%
    Market Cap€84,498
    Volume€9
    7516
    0.00002121
    7.76%
    Market Cap€84,705
    Volume€670
    7518
    0.00008478
    12.51%
    Market Cap€84,660
    Volume€5,329
    7519
    0.00008443
    3.81%
    Market Cap€84,531
    Volume€138
    7521
    0.00008448
    4.09%
    Market Cap€84,479
    Volume€27
    7525
    0.00008445
    16.57%
    Market Cap€84,448
    Volume€2,241
    7520
    0.00009503
    2.91%
    Market Cap€84,437
    Volume€430
    7523
    0.00154601
    0.02%
    Market Cap€84,429
    Volume€14,566
    7522
    0.0000002
    20.80%
    Market Cap€84,361
    Volume€3,698
    7524
    0.00008408
    4.08%
    Market Cap€84,189
    Volume€8
    7526
    0.00000034
    0.66%
    Market Cap€83,902
    Volume€410
    Market Cap€83,551
    Volume€631
    7528
    0.0000839
    0%
    Market Cap€83,902
    Volume€361
    7529
    0.01
    2.68%
    Market Cap€83,773
    Volume€3
    7530
    0.01
    9.37%
    Market Cap€83,630
    Volume€82
    7548
    0.00401516
    0.67%
    Market Cap€83,606
    Volume€51,167
    7532
    Market Cap€83,388
    Volume€50
    7533
    0.00008416
    3.07%
    Market Cap€83,604
    Volume€82
    7531
    0.00008414
    4.42%
    Market Cap€83,429
    Volume€74
    7534
    0.00000083
    1.67%
    Market Cap€83,300
    Volume€104
    7535
    0.00000083
    3.00%
    Market Cap€83,280
    Volume€1,051
    7536
    0.00018124
    8.06%
    Market Cap€83,182
    Volume€441
    7488
    0.00007872
    225.35%
    Market Cap€83,184
    Volume€152,598
    7537
    0.0001666
    3.38%
    Market Cap€83,186
    Volume€20
    7542
    0.00008309
    4.07%
    Market Cap€83,068
    Volume€667
    Market Cap€83,041
    Volume€109,847
    7539
    0.00009991
    21.46%
    Market Cap€83,018
    Volume€5,829
    7543
    0.00000047
    2.63%
    Market Cap€82,877
    Volume€42
    7540
    Market Cap€82,781
    Volume€237
    7541
    0.00008277
    2.89%
    Market Cap€82,771
    Volume€2,612
    7544
    0.00036917
    0%
    Market Cap€82,657
    Volume€47,882
    7545
    0.00000405
    0%
    Market Cap€82,324
    Volume€2
    7546
    0.0000821
    6.46%
    Market Cap€82,607
    Volume€1,089
    7547
    0.00008359
    8.54%
    Market Cap€82,533
    Volume€470
    7552
    0.00181874
    1.11%
    Market Cap€82,504
    Volume€244
    7550
    0.00008231
    3.51%
    Market Cap€82,407
    Volume€210
    7551
    0.00008238
    2.38%
    Market Cap€82,352
    Volume€183
    7553
    0.00008241
    2.25%
    Market Cap€82,282
    Volume€192
    7554
    0.00032893
    0%
    Market Cap€82,232
    Volume€37
    7555
    0.00010239
    0.36%
    Market Cap€82,136
    Volume€204
    7556
    0.00008195
    4.00%
    Market Cap€82,026
    Volume€3
    7557
    0.0000819
    10.88%
    Market Cap€81,905
    Volume€26,735
    7587
    0.00008186
    18.65%
    Market Cap€81,758
    Volume€11,827
    7559
    0.08
    2.53%
    Market Cap€81,718
    Volume€798
    7561
    0.00228201
    2.09%
    Market Cap€81,696
    Volume€15
    7562
    0.00073996
    21.39%
    Market Cap€81,519
    Volume€3,213
    7563
    Market Cap€81,619
    Volume€82
    7565
    0.00203821
    2.34%
    Market Cap€81,500
    Volume€21,591
    7566
    0
    13.17%
    Market Cap€81,488
    Volume€53
    7564
    0.00008148
    0%
    Market Cap€81,475
    Volume€112
    7560
    0.00008136
    9.01%
    Market Cap€81,354
    Volume€584
    7567
    0.00008142
    0.14%
    Market Cap€81,422
    Volume€1
    7569
    0.04
    0.54%
    Market Cap€81,215
    Volume€2
    7570
    0.00089219
    1.38%
    Market Cap€81,189
    Volume€222
    7571
    0.00000081
    3.50%
    Market Cap€81,179
    Volume€23
    7558
    0.00101213
    1.13%
    Market Cap€81,190
    Volume€24
    7572
    0.0001864
    3.39%
    Market Cap€81,177
    Volume€2,957
    7573
    0.00008196
    6.87%
    Market Cap€81,096
    Volume€30,798
    7574
    0.00000009
    5.14%
    Market Cap€81,055
    Volume€7
    Market Cap€80,876
    Volume€1,199
    Market Cap€80,875
    Volume€338
    7590
    0.00003821
    3.90%
    Market Cap€80,812
    Volume€10
    7575
    0.00000808
    1.84%
    Market Cap€80,791
    Volume€143
    7578
    0.00024315
    2.23%
    Market Cap€80,787
    Volume€15,640
    7579
    0.01
    1.15%
    Market Cap€80,740
    Volume€222
    7580
    0.00008062
    11.48%
    Market Cap€80,721
    Volume€1,594
    7581
    0.00007995
    9.49%
    Market Cap€80,684
    Volume€5,287
    7582
    0.91
    1.05%
    Market Cap€80,690
    Volume€1,014
    7583
    Market Cap€80,802
    Volume€25
    7584
    0.00383526
    0.51%
    Market Cap€80,565
    Volume€1,253
    7585
    0.0000844
    0%
    Market Cap€80,862
    Volume€256
    7588
    Market Cap€80,058
    Volume€9
    7586
    0.00004019
    4.74%
    Market Cap€80,386
    Volume€78
    7589
    0.00010016
    0%
    Market Cap€80,127
    Volume€9
    7591
    0.00014165
    30.56%
    Market Cap€80,222
    Volume€1
    7592
    0.42
    0.99%
    Market Cap€80,286
    Volume€1
    7593
    0.00001392
    2.23%
    Market Cap€80,137
    Volume€15,738
    7594
    0.00035435
    0.58%
    Market Cap€79,966
    Volume€1
    7595
    0
    1.66%
    Market Cap€79,949
    Volume€971
    7597
    0.06
    0.05%
    Market Cap€79,812
    Volume€917
    7598
    0.0001441
    1.17%
    Market Cap€79,803
    Volume€11
    7599
    0.00007945
    0%
    Market Cap€79,448
    Volume€4.62M
    7600
    0.01
    0%
    Market Cap€79,885
    Volume€86
    7596
    0.00007974
    4.39%
    Market Cap€79,729
    Volume€39
    7501
    0.00008578
    3.34%
    Market Cap€85,214
    Volume€1,163
    7490
    0.0008975
    4.76%
    Market Cap€85,175
    Volume€767

    Data provided by Coingecko API