AB (prev. Newton) (AB) Live Price

AB (prev. Newton) logo
ABAB (prev. Newton)
RUB 0.940968+ 10.53%
Market Cap
RUB 42.67B
10.67%
Volume (24)
RUB 2,622,524,100
2.00%
Circulating Supply
45,349,994,000 AB
Issue Date
2018. 12. 18.

Data provided by Coingecko API

AB price Statistics

AB (prev. Newton) Price Today

AB (prev. Newton) Price
RUB 0.940968

Price Change

RUB 0.089674
10.53%
24h Low / 24h High
RUB 0.813932 / RUB 0.953485

Trading Volume

RUB 2,622,524,100
2.00%
Volume / Market Cap
0.061456458
Market Dominance
0.014553531%
Market Rank
#170

AB (prev. Newton) Supply

Circulating Supply
45,349,994,283.95 AB
Total Supply
98,823,661,261.46 AB
Max Supply
100,000,000,000 AB

AB (prev. Newton) Market Cap

Market Cap
RUB 42,672,881,000
10.67%

Fully Diluted
Market Cap

RUB 92,989,876,000
6.56%

AB (prev. Newton) Price Yesterday

Yesterday's Low / High
RUB 0.88305817 / RUB 0.88305872
Yesterday's Open / Close
RUB 0.88305817 / RUB 0.88305872
Yesterday's Change
6.56%
Yesterday's Volume
RUB 1,468,279,100

AB (prev. Newton) Price History

7d Low / 7d High
RUB 0.0093444978 / RUB 0.013085793
30d Low / 30d High
RUB 0.88305817 / RUB 1.1972698
90d Low / 90d High
RUB 0.88305817 / RUB 1.1972698
52 Week Low / 52 Week High
RUB 0.88305817 / RUB 1.1972698
All Time High1월 26일, 2025 (25 days ago)
RUB 1.49
37.07%
All Time Low10월 11일, 2022 (2 years ago)
RUB 0.00024133
389491.68%

Data provided by Coingecko API

AB to RUB converter

AB (prev. Newton)
AB (prev. Newton)AB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AB (prev. Newton) Price Chart (AB to RUB)

ABRUB by TradingView

AB (prev. Newton) Exchanges

Instant crypto to crypto exchange coming soon!

AB (prev. Newton) Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 1.19727
RUB 0
RUB 1.19727
RUB 1.172888
2025. 2. 17.
RUB 0.997214
RUB 1.19727
RUB 1.115533
RUB 0.996558
2025. 2. 16.
RUB 0.991666
RUB 0.997214
RUB 1.000369
RUB 0.979899
2025. 2. 15.
RUB 1.012895
RUB 0.991666
RUB 1.013845
RUB 0.983685
2025. 2. 14.
RUB 0.967392
RUB 1.012895
RUB 1.021055
RUB 0.959755
2025. 2. 13.
RUB 1.028597
RUB 0.967392
RUB 1.036704
RUB 0.946668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,331
1.75%
Market CapRUB 1.95T
VolumeRUB 30.59B
2
RUB 2,737.11
0.57%
Market CapRUB 330.14B
VolumeRUB 14.33B
3
RUB 2.69
1.38%
Market CapRUB 155.94B
VolumeRUB 3.87B
5
RUB 657.87
1.13%
Market CapRUB 96.03B
VolumeRUB 788.54M
6
RUB 175.15
3.62%
Market CapRUB 85.59B
VolumeRUB 3.79B
8
RUB 0.25434
0.11%
Market CapRUB 37.67B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

167
RUB 178.35
13.86%
Market CapRUB 43.52B
VolumeRUB 2.94B
168
RUB 8,684,529
0.46%
Market CapRUB 43.39B
VolumeRUB 8,931
169
RUB 0.780816
6.03%
Market CapRUB 43.17B
VolumeRUB 2.65B
171
RUB 4.3
22.73%
Market CapRUB 42.62B
VolumeRUB 5.97B
172
RUB 174.47
13.12%
Market CapRUB 42.55B
VolumeRUB 12.76B

Data provided by Coingecko API