AB (prev. Newton) (AB) Live Price

AB (prev. Newton) logo
ABAB (prev. Newton)
RUB 0.952568+ 19.02%
Market Cap
RUB 44.08B
18.96%
Volume (24)
RUB 2,886,059,700
0.73%
Circulating Supply
46,279,971,000 AB
Issue Date
12/18/2018

Data provided by Coingecko API

AB price Statistics

AB (prev. Newton) Price Today

AB (prev. Newton) Price
RUB 0.952568

Price Change

RUB 0.152224
19.02%
24h Low / 24h High
RUB 0.753438 / RUB 1.022

Trading Volume

RUB 2,886,059,700
0.73%
Volume / Market Cap
0.065472407
Market Dominance
0.016837528%
Market Rank
#149

AB (prev. Newton) Supply

Circulating Supply
46,279,971,099.95 AB
Total Supply
98,823,661,261.46 AB
Max Supply
100,000,000,000 AB

AB (prev. Newton) Market Cap

Market Cap
RUB 44,080,550,000
18.96%

Fully Diluted
Market Cap

RUB 94,127,140,000
0.55%

AB (prev. Newton) Price Yesterday

Yesterday's Low / High
RUB 0.94697331 / RUB 0.94765193
Yesterday's Open / Close
RUB 0.94697331 / RUB 0.94765193
Yesterday's Change
0.55%
Yesterday's Volume
RUB 3,144,364,700

AB (prev. Newton) Price History

7d Low / 7d High
RUB 0.0089327876 / RUB 0.011702882
30d Low / 30d High
RUB 0.76997291 / RUB 1.0134743
90d Low / 90d High
RUB 0.76997291 / RUB 1.0134743
52 Week Low / 52 Week High
RUB 0.76997291 / RUB 1.0134743
All Time HighJan 26, 2025 (30 days ago)
RUB 1.49
36.25%
All Time LowOct 11, 2022 (2 years ago)
RUB 0.00024133
394571.70%

Data provided by Coingecko API

AB to RUB converter

AB (prev. Newton)
AB (prev. Newton)AB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AB (prev. Newton) Price Chart (AB to RUB)

ABRUB by TradingView

AB (prev. Newton) Exchanges

Instant crypto to crypto exchange coming soon!

AB (prev. Newton) Historical Price Data (RUB)

Date
2/25/2025
RUB 0.893021
RUB 0
RUB 1.013474
RUB 0.769973
2/24/2025
RUB 0.883661
RUB 0.893021
RUB 0.923295
RUB 0.854918
2/23/2025
RUB 0.924816
RUB 0.883661
RUB 0.925322
RUB 0.917533
2/22/2025
RUB 0.9187
RUB 0.924816
RUB 0.937098
RUB 0.9187
2/21/2025
RUB 0.925839
RUB 0.9187
RUB 0.949311
RUB 0.925839
2/20/2025
RUB 0.825678
RUB 0.925839
RUB 0.944071
RUB 0.825678
2/19/2025
RUB 0.933208
RUB 0.825678
RUB 0.934518
RUB 0.883058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,918
3.61%
Market CapRUB 1.76T
VolumeRUB 87.33B
2
RUB 2,488.35
0.54%
Market CapRUB 300.07B
VolumeRUB 37.17B
4
RUB 2.31
0.91%
Market CapRUB 133.76B
VolumeRUB 10.19B
5
RUB 629.32
3.42%
Market CapRUB 91.81B
VolumeRUB 1.79B
6
RUB 143.53
3.16%
Market CapRUB 71.43B
VolumeRUB 8.65B
8
RUB 0.212078
0.66%
Market CapRUB 31.4B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

146
RUB 57.32
0.05%
Market CapRUB 44.74B
VolumeRUB 4.37B
148
RUB 215,177
1.64%
Market CapRUB 44.47B
VolumeRUB 3.67M
147
RUB 0.707257
11.71%
Market CapRUB 44.45B
VolumeRUB 14.77B
151
RUB 60.02
2.78%
Market CapRUB 43.97B
VolumeRUB 4.21B
150
RUB 54.99
7.63%
Market CapRUB 43.96B
VolumeRUB 9.75B

Data provided by Coingecko API