AB (prev. Newton) (AB) Live Price

AB (prev. Newton) logo
ABAB (prev. Newton)
RUB 1.093 -0.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,872,342,400
2.62%
Circulating Supply
0 AB
Issue Date
12/18/2018

Data provided by Coingecko API

AB price Statistics

AB (prev. Newton) Price Today

AB (prev. Newton) Price
RUB 1.093

Price Change

RUB -0.0083929871
0.76%
24h Low / 24h High
RUB 1.091 / RUB 1.1

Trading Volume

RUB 5,872,342,400
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AB (prev. Newton) Supply

Circulating Supply
0 AB
Total Supply
98,823,661,261.46 AB
Max Supply
100,000,000,000 AB

AB (prev. Newton) Market Cap

Fully Diluted
Market Cap

RUB 108,127,180,000
0.66%

AB (prev. Newton) Price Yesterday

Yesterday's Low / High
RUB 1.1008049 / RUB 1.1019169
Yesterday's Open / Close
RUB 1.1019169 / RUB 1.1008049
Yesterday's Change
0.76%
Yesterday's Volume
RUB 6,777,332,600

AB (prev. Newton) Price History

7d Low / 7d High
RUB 0.0090644139 / RUB 0.014060769
30d Low / 30d High
RUB 1.0938399 / RUB 1.170285
90d Low / 90d High
RUB 0.80283983 / RUB 1.170285
52 Week Low / 52 Week High
RUB 0.77819751 / RUB 1.170285
All Time HighJan 26, 2025 (2 months ago)
RUB 1.49
26.83%
All Time LowOct 11, 2022 (2 years ago)
RUB 0.00024133
452867.40%

Data provided by Coingecko API

AB to RUB converter

AB (prev. Newton)
AB (prev. Newton)AB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AB (prev. Newton) Price Chart (AB to RUB)

ABRUB by TradingView

AB (prev. Newton) Exchanges

Instant crypto to crypto exchange coming soon!

AB (prev. Newton) Historical Price Data (RUB)

Date
4/12/2025
RUB 1.167972
RUB 0
RUB 1.170285
RUB 1.09384
4/11/2025
RUB 0.877291
RUB 1.167972
RUB 1.169507
RUB 0.865775
4/10/2025
RUB 0.863477
RUB 0.877291
RUB 0.944798
RUB 0.81886
4/9/2025
RUB 0.916205
RUB 0.863477
RUB 0.916205
RUB 0.778198
4/8/2025
RUB 1.065821
RUB 0.916205
RUB 1.065821
RUB 0.911501
4/7/2025
RUB 1.000553
RUB 1.065821
RUB 1.080772
RUB 0.884922
4/6/2025
RUB 1.018619
RUB 1.000553
RUB 1.022533
RUB 1.00683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,184
0.60%
Market CapRUB 1.67T
VolumeRUB 24.16B
2
RUB 1,594.38
3.13%
Market CapRUB 192.52B
VolumeRUB 10.66B
4
RUB 2.16
0.78%
Market CapRUB 126.24B
VolumeRUB 3.32B
5
RUB 584.91
1.96%
Market CapRUB 85.34B
VolumeRUB 400.21M
6
RUB 129.51
0.13%
Market CapRUB 66.85B
VolumeRUB 4.11B
8
RUB 0.163064
1.72%
Market CapRUB 24.27B
VolumeRUB 789.9M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,842,529
1.95%
Market CapRUB 135.82T
VolumeRUB 3.27T
2
RUB 130,927
4.25%
Market CapRUB 15.79T
VolumeRUB 1.15T
3
RUB 84.14
1.43%
Market CapRUB 12.15T
VolumeRUB 3.11T
4
RUB 168.46
1.08%
Market CapRUB 9.81T
VolumeRUB 293.46B
5
RUB 48,927
0.89%
Market CapRUB 7.14T
VolumeRUB 86.87B

Data provided by Coingecko API