Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.034429 -5.80%
Market Cap
GBP 44.15M
5.67%
Volume (24)
GBP 10,142,285
0.18%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.0344287

Price Change

GBP -0.00212123
5.80%
24h Low / 24h High
GBP 0.03419595 / GBP 0.03687021

Trading Volume

GBP 10,142,285
0.18%
Volume / Market Cap
0.2297175
Market Dominance
0.0014943602%
Market Rank
#705

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,994,222,556.229 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 44,151,120
5.67%

Fully Diluted
Market Cap

GBP 68,752,786
4.46%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.035857715 / GBP 0.036315874
Yesterday's Open / Close
GBP 0.035857715 / GBP 0.036315874
Yesterday's Change
4.59%
Yesterday's Volume
GBP 7,861,412.7

Xai Price History

7d Low / 7d High
GBP 0.04639476 / GBP 0.050813433
30d Low / 30d High
GBP 0.035519143 / GBP 0.037230079
90d Low / 90d High
GBP 0.03444572 / GBP 0.037611545
52 Week Low / 52 Week High
GBP 0.03444572 / GBP 0.038792159
All Time High2월 25일, 2024 (1 years ago)
GBP 1.25
97.25%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.02984397
15.43%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xai Price Chart (XAI to GBP)

    XAIGBP by TradingView

    Xai Exchanges

    Instant crypto to crypto exchange coming soon!

    Xai Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.035919
    GBP 0
    GBP 0.03723
    GBP 0.035858
    2025. 8. 30.
    GBP 0.035253
    GBP 0.035919
    GBP 0.036164
    GBP 0.03472
    2025. 8. 29.
    GBP 0.037497
    GBP 0.035253
    GBP 0.037497
    GBP 0.034446
    2025. 8. 28.
    GBP 0.036346
    GBP 0.037497
    GBP 0.037612
    GBP 0.03632
    2025. 8. 27.
    GBP 0.036631
    GBP 0.036346
    GBP 0.037286
    GBP 0.036449
    2025. 8. 26.
    GBP 0.03489
    GBP 0.036631
    GBP 0.036845
    GBP 0.034719
    2025. 8. 25.
    GBP 0.038386
    GBP 0.03489
    GBP 0.038792
    GBP 0.034564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 23 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,714
    0.06%
    Market CapGBP 2.17T
    VolumeGBP 37.66B
    2
    GBP 4,367.24
    2.31%
    Market CapGBP 527.87B
    VolumeGBP 26.7B
    4
    GBP 2.76
    1.92%
    Market CapGBP 164.43B
    VolumeGBP 6.79B
    5
    GBP 849.59
    1.33%
    Market CapGBP 118.3B
    VolumeGBP 1.43B
    6
    GBP 198.76
    2.63%
    Market CapGBP 107.62B
    VolumeGBP 6.87B
    9
    GBP 0.214126
    1.75%
    Market CapGBP 32.34B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    702
    GBP 4.56
    6.17%
    Market CapGBP 44.78M
    VolumeGBP 4.07M
    703
    GBP 16.67
    5.80%
    Market CapGBP 44.61M
    VolumeGBP 290
    704
    GBP 0.515585
    5.45%
    Market CapGBP 44.45M
    VolumeGBP 1.46M
    706
    GBP 0.051938
    3.32%
    Market CapGBP 43.76M
    VolumeGBP 1.67M
    708
    GBP 0.071697
    7.52%
    Market CapGBP 43.48M
    VolumeGBP 4.95M

    Data provided by Coingecko API