Xai (XAI) Live Price

Xai logo
XAIXai
£0.030267 -1.62%
Market Cap
£38.74M
1.67%
Volume (24)
£8,902,328
0.27%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
£0.03026713

Price Change

£-0.00049892
1.62%
24h Low / 24h High
£0.03001797 / £0.03112481

Trading Volume

£8,902,328
0.27%
Volume / Market Cap
0.22979338
Market Dominance
0.0013211033%
Market Rank
#774

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
2,012,196,239.222 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
£38,740,576
1.67%

Fully Diluted
Market Cap

£60,871,129
1.81%

Xai Price Yesterday

Yesterday's Low / High
£0.030748145 / £0.030866216
Yesterday's Open / Close
£0.030866216 / £0.030748145
Yesterday's Change
1.75%
Yesterday's Volume
£8,875,586.7

Xai Price History

7d Low / 7d High
£0.039987916 / £0.051423723
30d Low / 30d High
£0.030494924 / £0.031314504
90d Low / 90d High
£0.029987138 / £0.033151466
52 Week Low / 52 Week High
£0.029987138 / £0.038137285
All Time High2월 25일, 2024 (1 years ago)
£1.25
97.59%
All Time Low9월 25일, 2025 (2 days ago)
£0.02980354
1.58%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
2025. 9. 27.
£0.030947
£0
£0.031001
£0.030495
2025. 9. 26.
£0.030012
£0.030947
£0.031315
£0.030012
2025. 9. 25.
£0.0323
£0.030012
£0.0323
£0.029987
2025. 9. 24.
£0.031898
£0.0323
£0.033151
£0.031799
2025. 9. 23.
£0.03262
£0.031898
£0.032732
£0.031802
2025. 9. 22.
£0.037236
£0.03262
£0.037236
£0.031512
2025. 9. 21.
£0.037853
£0.037236
£0.038137
£0.036541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 36 minutes and 10 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,401
0.25%
Market Cap£2.18T
Volume£22.54B
2
£4,008.68
0.21%
Market Cap£483.59B
Volume£16.56B
4
£2.79
0.21%
Market Cap£166.56B
Volume£2.87B
5
£972.48
0.23%
Market Cap£135.35B
Volume£1.54B
6
£201.57
0.53%
Market Cap£109.56B
Volume£3.67B
8
£0.228435
1.74%
Market Cap£34.51B
Volume£1.25B

Data provided by Coingecko API

More Cryptocurrencies

770
£0.250635
2.72%
Market Cap£39.31M
Volume£1.13M
771
£0.797607
0.05%
Market Cap£39.1M
Volume£9.37M
772
£0.00209018
6.34%
Market Cap£38.97M
Volume£2.15M
773
£0.03022094
1.77%
Market Cap£38.69M
Volume£8.9M
775
£0.03859425
4.73%
Market Cap£38.59M
Volume£11.79M

Data provided by Coingecko API