Humanity (H) Live Price

Humanity logo
HHumanity
£0.055141 -4.04%
Market Cap
£99.94M
4.44%
Volume (24)
£105,833,300
23.02%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
£0.055141

Price Change

£-0.0023186253
4.04%
24h Low / 24h High
£0.0465728 / £0.061092

Trading Volume

£105,833,300
23.02%
Volume / Market Cap
1.0590036
Market Dominance
0.0034079689%
Market Rank
#428

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
£99,936,679
4.44%

Fully Diluted
Market Cap

£547,598,240
3.02%

Humanity Price Yesterday

Yesterday's Low / High
£0.05636732 / £0.056568507
Yesterday's Open / Close
£0.05636732 / £0.056568507
Yesterday's Change
2.35%
Yesterday's Volume
£133,690,310

Humanity Price History

7d Low / 7d High
£0.04642904 / £0.082503008
30d Low / 30d High
£0.038698197 / £0.058652215
90d Low / 90d High
£0.03607097 / £0.061560197
52 Week Low / 52 Week High
£0.034327775 / £0.061560197
All Time High7월 4일, 2025 (2 months ago)
£0.078524
31.30%
All Time Low6월 27일, 2025 (3 months ago)
£0.01318474
309.13%

Data provided by Coingecko API

H to GBP converter

Humanity
HumanityH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to GBP)

HGBP by TradingView

Humanity Exchanges

Instant crypto to crypto exchange coming soon!

Humanity Historical Price Data (GBP)

Date
2025. 9. 28.
£0.04261
£0
£0.058652
£0.04261
2025. 9. 27.
£0.046785
£0.04261
£0.06156
£0.036601
2025. 9. 26.
£0.036504
£0.046785
£0.049075
£0.036071
2025. 9. 25.
£0.0394
£0.036504
£0.0394
£0.037062
2025. 9. 24.
£0.036512
£0.0394
£0.040112
£0.036512
2025. 9. 23.
£0.041822
£0.036512
£0.04253
£0.034328
2025. 9. 22.
£0.043596
£0.041822
£0.043854
£0.041999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 38 minutes and 44 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,706
3.64%
Market Cap£2.27T
Volume£52.24B
2
£4,171.25
3.75%
Market Cap£503.56B
Volume£31.42B
4
£2.91
4.44%
Market Cap£174.25B
Volume£4.38B
5
£1,015.46
4.19%
Market Cap£141.26B
Volume£1.84B
6
£210.61
4.79%
Market Cap£114.27B
Volume£6.01B
9
£0.235678
3.25%
Market Cap£35.62B
Volume£2.09B

Data provided by Coingecko API

More Cryptocurrencies

425
£0.01022085
2.44%
Market Cap£101.93M
Volume£7.61M
426
£0.00690437
1.97%
Market Cap£101.46M
Volume£5.41M
427
£1.13
0.60%
Market Cap£100.51M
Volume£289,324
429
£12.44
1.13%
Market Cap£99.6M
Volume£29.8M
430
£0.07635
6.91%
Market Cap£99.36M
Volume£6.65M

Data provided by Coingecko API