Humanity (H) Live Price

Humanity logo
HHumanity
GBP 0.02315+ 0.11%
Market Cap
GBP 42.27M
0.12%
Volume (24)
GBP 16,180,670
1.70%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
GBP 0.02315024

Price Change

GBP 0.00002456
0.11%
24h Low / 24h High
GBP 0.02282924 / GBP 0.02428615

Trading Volume

GBP 16,180,670
1.70%
Volume / Market Cap
0.38283433
Market Dominance
0.0014431866%
Market Rank
#725

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
GBP 42,265,462
0.12%

Fully Diluted
Market Cap

GBP 231,591,570
2.34%

Humanity Price Yesterday

Yesterday's Low / High
GBP 0.023633131 / GBP 0.023792966
Yesterday's Open / Close
GBP 0.023792966 / GBP 0.023633131
Yesterday's Change
2.37%
Yesterday's Volume
GBP 19,296,032

Humanity Price History

7d Low / 7d High
GBP 0.026102467 / GBP 0.032525669
30d Low / 30d High
GBP 0.021383595 / GBP 0.024150079
90d Low / 90d High
GBP 0.019274506 / GBP 0.024150079
52 Week Low / 52 Week High
GBP 0.019274506 / GBP 0.024150079
All Time High7월 4일, 2025 (2 months ago)
GBP 0.078524
70.59%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.01318474
75.16%

Data provided by Coingecko API

H to GBP converter

Humanity
HumanityH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humanity Price Chart (H to GBP)

    HGBP by TradingView

    Humanity Exchanges

    Instant crypto to crypto exchange coming soon!

    Humanity Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.022435
    GBP 0
    GBP 0.02415
    GBP 0.022435
    2025. 9. 2.
    GBP 0.020058
    GBP 0.022435
    GBP 0.022394
    GBP 0.020058
    2025. 9. 1.
    GBP 0.021756
    GBP 0.020058
    GBP 0.022026
    GBP 0.019275
    2025. 8. 31.
    GBP 0.021564
    GBP 0.021756
    GBP 0.022689
    GBP 0.021167
    2025. 8. 30.
    GBP 0.020508
    GBP 0.021564
    GBP 0.022643
    GBP 0.020467
    2025. 8. 29.
    GBP 0.022507
    GBP 0.020508
    GBP 0.022507
    GBP 0.019918
    2025. 8. 28.
    GBP 0.02115
    GBP 0.022507
    GBP 0.022868
    GBP 0.021049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 40 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,478
    2.43%
    Market CapGBP 2.18T
    VolumeGBP 35.82B
    2
    GBP 4,305.69
    3.79%
    Market CapGBP 519.62B
    VolumeGBP 30.78B
    4
    GBP 2.81
    2.11%
    Market CapGBP 167.08B
    VolumeGBP 4.56B
    5
    GBP 844.07
    1.93%
    Market CapGBP 117.51B
    VolumeGBP 953.25M
    6
    GBP 203.8
    3.86%
    Market CapGBP 110.28B
    VolumeGBP 5.05B
    9
    GBP 0.212293
    3.01%
    Market CapGBP 32B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    722
    GBP 0.355339
    4.83%
    Market CapGBP 42.32M
    VolumeGBP 386,210
    723
    GBP 0.04231241
    4.23%
    Market CapGBP 42.27M
    VolumeGBP 442,751
    724
    GBP 0.050426
    7.99%
    Market CapGBP 42.27M
    VolumeGBP 19.62M
    726
    GBP 0.79186
    0.09%
    Market CapGBP 42.25M
    VolumeGBP 7.78M
    727
    GBP 0.488824
    3.77%
    Market CapGBP 42.23M
    VolumeGBP 7.26M

    Data provided by Coingecko API