NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.1873+ 11.27%
Market Cap
RUB 353.34M
11.27%
Volume (24)
RUB 3,147,416
0.19%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.1873

Price Change

RUB 0.01897696
11.27%
24h Low / 24h High
RUB 0.1662 / RUB 0.187938

Trading Volume

RUB 3,147,416
0.19%
Volume / Market Cap
0.0089076219
Market Dominance
0.0001364375%
Market Rank
#2363

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 353,339,650
11.27%

Fully Diluted
Market Cap

RUB 1,872,968,000
4.11%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.17974384 / RUB 0.18007465
Yesterday's Open / Close
RUB 0.17974384 / RUB 0.18007465
Yesterday's Change
4.11%
Yesterday's Volume
RUB 2,560,099.9

NMKR Price History

7d Low / 7d High
RUB 0.0010838793 / RUB 0.0019709804
30d Low / 30d High
RUB 0.1631774 / RUB 0.1857888
90d Low / 90d High
RUB 0.1631774 / RUB 0.19304412
52 Week Low / 52 Week High
RUB 0.10442947 / RUB 0.19304412
All Time High6월 14일, 2022 (2 years ago)
RUB 1.42
86.76%
All Time Low1월 11일, 2024 (10 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.174143
RUB 0
RUB 0.185789
RUB 0.163177
2024. 11. 12.
RUB 0.17647
RUB 0.174143
RUB 0.193044
RUB 0.170588
2024. 11. 11.
RUB 0.186542
RUB 0.17647
RUB 0.188436
RUB 0.170242
2024. 11. 10.
RUB 0.154167
RUB 0.186542
RUB 0.187093
RUB 0.154167
2024. 11. 9.
RUB 0.143595
RUB 0.154167
RUB 0.146012
RUB 0.139484
2024. 11. 8.
RUB 0.123
RUB 0.143595
RUB 0.147978
RUB 0.123
2024. 11. 7.
RUB 0.104429
RUB 0.123
RUB 0.122702
RUB 0.104429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,505
3.62%
Market CapRUB 1.79T
VolumeRUB 135.23B
2
RUB 3,201.51
1.57%
Market CapRUB 385.89B
VolumeRUB 59.67B
4
RUB 221.39
7.34%
Market CapRUB 104.51B
VolumeRUB 14.16B
5
RUB 640.56
5.64%
Market CapRUB 93.5B
VolumeRUB 3.43B
6
RUB 0.400313
7.19%
Market CapRUB 58.99B
VolumeRUB 27.03B
7
RUB 0.703943
6.77%
Market CapRUB 40.04B
VolumeRUB 6.84B

Data provided by Coingecko API

More Cryptocurrencies

2355
Market CapRUB 354.09M
VolumeRUB 19.46M
2359
RUB 1.35
2.05%
Market CapRUB 354.03M
VolumeRUB 28.96M
2361
RUB 13.82
13.46%
Market CapRUB 353.74M
VolumeRUB 929,168
2362
RUB 0.1873
11.27%
Market CapRUB 353.34M
VolumeRUB 3.15M
2353
RUB 299.08
0.69%
Market CapRUB 353.19M
VolumeRUB 5.32M

Data provided by Coingecko API