NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.170895 -2.41%
Market Cap
RUB 321.37M
2.72%
Volume (24)
RUB 18,212,799
1.99%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.170895

Price Change

RUB -0.0042174355
2.41%
24h Low / 24h High
RUB 0.170366 / RUB 0.177778

Trading Volume

RUB 18,212,799
1.99%
Volume / Market Cap
0.056671624
Market Dominance
0.000091638755%
Market Rank
#2725

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 321,374,220
2.72%

Fully Diluted
Market Cap

RUB 1,703,527,000
2.40%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.17421372 / RUB 0.17485919
Yesterday's Open / Close
RUB 0.17485919 / RUB 0.17421372
Yesterday's Change
2.09%
Yesterday's Volume
RUB 15,204,887

NMKR Price History

7d Low / 7d High
RUB 0.0014731184 / RUB 0.002861376
30d Low / 30d High
RUB 0.17212093 / RUB 0.17657963
90d Low / 90d High
RUB 0.16331684 / RUB 0.17771995
52 Week Low / 52 Week High
RUB 0.15217905 / RUB 0.29456613
All Time High6월 14일, 2022 (2 years ago)
RUB 1.42
87.93%
All Time Low1월 11일, 2024 (11 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.175683
RUB 0
RUB 0.175683
RUB 0.172121
2024. 12. 24.
RUB 0.175853
RUB 0.175683
RUB 0.17772
RUB 0.166944
2024. 12. 23.
RUB 0.16995
RUB 0.175853
RUB 0.177026
RUB 0.163317
2024. 12. 22.
RUB 0.177092
RUB 0.16995
RUB 0.177122
RUB 0.168265
2024. 12. 21.
RUB 0.187118
RUB 0.177092
RUB 0.294566
RUB 0.175269
2024. 12. 20.
RUB 0.173837
RUB 0.187118
RUB 0.186116
RUB 0.152179
2024. 12. 19.
RUB 0.200354
RUB 0.173837
RUB 0.200775
RUB 0.171263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,948
0.12%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.86
1.42%
Market CapRUB 414.24B
VolumeRUB 18B
4
RUB 2.24
2.03%
Market CapRUB 128.62B
VolumeRUB 3.55B
5
RUB 711.68
1.30%
Market CapRUB 103.87B
VolumeRUB 885.65M
6
RUB 193.68
2.42%
Market CapRUB 92.9B
VolumeRUB 3.24B
7
RUB 0.324406
2.25%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 323.03M
VolumeRUB 2.73M
2723
RUB 0.170353
2.72%
Market CapRUB 322.97M
VolumeRUB 18.17M
2724
RUB 1.13
4.26%
Market CapRUB 322.6M
VolumeRUB 125,746
2726
RUB 0.318421
26.53%
Market CapRUB 321.26M
VolumeRUB 309.06M
2727
RUB 25.02
13.66%
Market CapRUB 321.15M
VolumeRUB 22.61M

Data provided by Coingecko API