NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.064192+ 2.44%
Market Cap
RUB 121.1M
2.44%
Volume (24)
RUB 4,137,340
3.69%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.064192

Price Change

RUB 0.00152904
2.44%
24h Low / 24h High
RUB 0.06251 / RUB 0.065385

Trading Volume

RUB 4,137,340
3.69%
Volume / Market Cap
0.034164606
Market Dominance
0.000039521186%
Market Rank
#3428

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 121,100,180
2.44%

Fully Diluted
Market Cap

RUB 641,922,780
1.11%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.0648508 / RUB 0.06498037
Yesterday's Open / Close
RUB 0.0648508 / RUB 0.06498037
Yesterday's Change
1.11%
Yesterday's Volume
RUB 4,057,601.2

NMKR Price History

7d Low / 7d High
RUB 0.00066700519 / RUB 0.00084183492
30d Low / 30d High
RUB 0.06239652 / RUB 0.064993132
90d Low / 90d High
RUB 0.057210794 / RUB 0.06566058
52 Week Low / 52 Week High
RUB 0.052073939 / RUB 0.06566058
All Time High6월 14일, 2022 (3 years ago)
RUB 1.42
95.48%
All Time Low1월 11일, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
2025. 7. 20.
RUB 0.062949
RUB 0
RUB 0.064993
RUB 0.062949
2025. 7. 19.
RUB 0.061213
RUB 0.062949
RUB 0.063282
RUB 0.060919
2025. 7. 18.
RUB 0.061756
RUB 0.061213
RUB 0.065661
RUB 0.060749
2025. 7. 17.
RUB 0.057444
RUB 0.061756
RUB 0.061609
RUB 0.055363
2025. 7. 16.
RUB 0.055357
RUB 0.057444
RUB 0.05858
RUB 0.054553
2025. 7. 15.
RUB 0.053733
RUB 0.055357
RUB 0.055283
RUB 0.052074
2025. 7. 14.
RUB 0.053944
RUB 0.053733
RUB 0.05664
RUB 0.053561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,072
0.69%
Market CapRUB 2.33T
VolumeRUB 38.1B
2
RUB 3,731.32
3.86%
Market CapRUB 449.9B
VolumeRUB 56.25B
3
RUB 3.44
0.30%
Market CapRUB 203.39B
VolumeRUB 7.98B
5
RUB 748.84
2.03%
Market CapRUB 109.15B
VolumeRUB 1.86B
6
RUB 179.33
1.02%
Market CapRUB 96.37B
VolumeRUB 14.23B
8
RUB 0.267962
9.20%
Market CapRUB 40.23B
VolumeRUB 21.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 121.33M
VolumeRUB 2.08M
3423
RUB 0.175269
3.31%
Market CapRUB 121.31M
VolumeRUB 16.58M
3424
RUB 0.052213
0.14%
Market CapRUB 121.1M
VolumeRUB 6,689
3425
Market CapRUB 121.08M
VolumeRUB 870,929
3426
RUB 90.31
1.46%
Market CapRUB 121.07M
VolumeRUB 223,827

Data provided by Coingecko API