NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
RUB 0.064705+ 1.10%
Market Cap
RUB 122.07M
1.20%
Volume (24)
RUB 4,946,543
3.11%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
RUB 0.064705

Price Change

RUB 0.00070282
1.10%
24h Low / 24h High
RUB 0.063048 / RUB 0.068503

Trading Volume

RUB 4,946,543
3.11%
Volume / Market Cap
0.040522912
Market Dominance
0.000047039177%
Market Rank
#3142

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
RUB 122,067,810
1.20%

Fully Diluted
Market Cap

RUB 647,051,910
0.79%

NMKR Price Yesterday

Yesterday's Low / High
RUB 0.065052031 / RUB 0.065384745
Yesterday's Open / Close
RUB 0.065052031 / RUB 0.065384745
Yesterday's Change
0.79%
Yesterday's Volume
RUB 5,204,438.7

NMKR Price History

7d Low / 7d High
RUB 0.00073371736 / RUB 0.0013830843
30d Low / 30d High
RUB 0.063540821 / RUB 0.069340691
90d Low / 90d High
RUB 0.063540821 / RUB 0.084649518
52 Week Low / 52 Week High
RUB 0.063540821 / RUB 0.1226386
All Time High6월 14일, 2022 (2 years ago)
RUB 1.42
95.43%
All Time Low1월 11일, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to RUB converter

NMKR
NMKR$NMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to RUB)

$NMKRRUB by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.068761
RUB 0
RUB 0.068761
RUB 0.063541
2025. 2. 25.
RUB 0.07217
RUB 0.068761
RUB 0.073063
RUB 0.065525
2025. 2. 24.
RUB 0.079741
RUB 0.07217
RUB 0.079741
RUB 0.072651
2025. 2. 23.
RUB 0.10837
RUB 0.079741
RUB 0.10837
RUB 0.075746
2025. 2. 22.
RUB 0.111848
RUB 0.10837
RUB 0.113954
RUB 0.108976
2025. 2. 21.
RUB 0.11893
RUB 0.111848
RUB 0.120141
RUB 0.110582
2025. 2. 20.
RUB 0.117264
RUB 0.11893
RUB 0.122639
RUB 0.117159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,775
4.78%
Market CapRUB 1.68T
VolumeRUB 77.48B
2
RUB 2,315.07
7.19%
Market CapRUB 279.2B
VolumeRUB 31.34B
4
RUB 2.18
5.92%
Market CapRUB 126.25B
VolumeRUB 5.99B
5
RUB 609.25
3.17%
Market CapRUB 88.85B
VolumeRUB 1.44B
6
RUB 137.46
4.50%
Market CapRUB 68.52B
VolumeRUB 5.77B
8
RUB 0.204835
3.94%
Market CapRUB 30.33B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

3147
RUB 13.84
19.43%
Market CapRUB 122.25M
VolumeRUB 2.52M
3140
RUB 0.22284
1.04%
Market CapRUB 122.23M
VolumeRUB 1,695
3141
RUB 0.00017191
61.23%
Market CapRUB 122.2M
VolumeRUB 138
3143
RUB 86.78
0.15%
Market CapRUB 121.96M
VolumeRUB 2.3M
3145
RUB 6.18
3.35%
Market CapRUB 121.89M
VolumeRUB 13

Data provided by Coingecko API