NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
GBP 0.001526 -3.61%
Market Cap
GBP 2.88M
3.61%
Volume (24)
GBP 48,844
2.61%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
GBP 0.00152576

Price Change

GBP -0.000057093051
3.61%
24h Low / 24h High
GBP 0.00152093 / GBP 0.00168306

Trading Volume

GBP 48,844
2.61%
Volume / Market Cap
0.01696925
Market Dominance
0.000097714912%
Market Rank
#2640

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
GBP 2,878,383
3.61%

Fully Diluted
Market Cap

GBP 15,257,609
8.08%

NMKR Price Yesterday

Yesterday's Low / High
GBP 0.00165017 / GBP 0.0016695135
Yesterday's Open / Close
GBP 0.00165017 / GBP 0.0016695135
Yesterday's Change
8.08%
Yesterday's Volume
GBP 77,918.066

NMKR Price History

7d Low / 7d High
GBP 0.0016964404 / GBP 0.0021882035
30d Low / 30d High
GBP 0.0014832894 / GBP 0.0017351663
90d Low / 90d High
GBP 0.0013791721 / GBP 0.0017351663
52 Week Low / 52 Week High
GBP 0.0013791721 / GBP 0.0017417947
All Time High6월 14일, 2022 (2 years ago)
GBP 0.02020702
92.46%
All Time Low1월 11일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to GBP converter

NMKR
NMKR$NMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to GBP)

$NMKRGBP by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001587
GBP 0
GBP 0.001735
GBP 0.00158
2025. 1. 11.
GBP 0.001449
GBP 0.001587
GBP 0.001579
GBP 0.001437
2025. 1. 10.
GBP 0.001418
GBP 0.001449
GBP 0.001509
GBP 0.001418
2025. 1. 9.
GBP 0.001481
GBP 0.001418
GBP 0.001481
GBP 0.001379
2025. 1. 8.
GBP 0.001531
GBP 0.001481
GBP 0.001568
GBP 0.001423
2025. 1. 7.
GBP 0.001679
GBP 0.001531
GBP 0.001742
GBP 0.00154
2025. 1. 6.
GBP 0.001685
GBP 0.001679
GBP 0.0017
GBP 0.001644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,299
2.86%
Market CapGBP 1.81T
VolumeGBP 33.08B
2
GBP 3,107.1
4.17%
Market CapGBP 374.54B
VolumeGBP 18.82B
3
GBP 2.41
2.76%
Market CapGBP 138.95B
VolumeGBP 5.81B
5
GBP 665.14
3.63%
Market CapGBP 97.13B
VolumeGBP 667.97M
6
GBP 178.08
4.34%
Market CapGBP 86.4B
VolumeGBP 3.2B
7
GBP 0.319112
4.97%
Market CapGBP 47.08B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2635
Market CapGBP 2.88M
VolumeGBP 0
2637
GBP 0.00287871
10.02%
Market CapGBP 2.88M
VolumeGBP 147,823
2639
GBP 57.53
1.77%
Market CapGBP 2.88M
VolumeGBP 4,530
2641
GBP 0.00037315
5.46%
Market CapGBP 2.88M
VolumeGBP 7,907
2643
GBP 0.0046197
10.95%
Market CapGBP 2.87M
VolumeGBP 41,114

Data provided by Coingecko API