NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
GBP 0.000553 -4.29%
Market Cap
GBP 1.04M
5.36%
Volume (24)
GBP 32,385
2.25%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
GBP 0.00055263

Price Change

GBP -0.000024769493
4.29%
24h Low / 24h High
GBP 0.00055049 / GBP 0.00058041

Trading Volume

GBP 32,385
2.25%
Volume / Market Cap
0.031063348
Market Dominance
0.000036497528%
Market Rank
#3565

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
GBP 1,042,547
5.36%

Fully Diluted
Market Cap

GBP 5,526,288
0.63%

NMKR Price Yesterday

Yesterday's Low / High
GBP 0.0005541466 / GBP 0.00055812422
Yesterday's Open / Close
GBP 0.00055812422 / GBP 0.0005541466
Yesterday's Change
0.63%
Yesterday's Volume
GBP 53,463.368

NMKR Price History

7d Low / 7d High
GBP 0.0007352389 / GBP 0.00087459975
30d Low / 30d High
GBP 0.0005541466 / GBP 0.00060962904
90d Low / 90d High
GBP 0.0005541466 / GBP 0.00060962904
52 Week Low / 52 Week High
GBP 0.00054637296 / GBP 0.00064782524
All Time High6월 14일, 2022 (3 years ago)
GBP 0.02020702
97.26%
All Time Low1월 11일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to GBP converter

NMKR
NMKR$NMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to GBP)

$NMKRGBP by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000593
GBP 0
GBP 0.00061
GBP 0.000554
2025. 7. 27.
GBP 0.00059
GBP 0.000593
GBP 0.000597
GBP 0.00058
2025. 7. 26.
GBP 0.000588
GBP 0.00059
GBP 0.000601
GBP 0.000588
2025. 7. 25.
GBP 0.000574
GBP 0.000588
GBP 0.000587
GBP 0.000562
2025. 7. 24.
GBP 0.000581
GBP 0.000574
GBP 0.000592
GBP 0.000546
2025. 7. 23.
GBP 0.000647
GBP 0.000581
GBP 0.000647
GBP 0.000573
2025. 7. 22.
GBP 0.000639
GBP 0.000647
GBP 0.000648
GBP 0.000618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,232
0.03%
Market CapGBP 2.35T
VolumeGBP 41.05B
2
GBP 3,810.17
0.17%
Market CapGBP 460.01B
VolumeGBP 29.04B
3
GBP 3.11
1.88%
Market CapGBP 184.56B
VolumeGBP 6.58B
5
GBP 814.66
3.05%
Market CapGBP 113.53B
VolumeGBP 2.1B
6
GBP 181.26
3.99%
Market CapGBP 97.57B
VolumeGBP 6.44B
9
GBP 0.225323
4.31%
Market CapGBP 33.85B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3562
GBP 0.749419
0.40%
Market CapGBP 1.04M
VolumeGBP 15
3563
GBP 0.01221849
0.00%
Market CapGBP 1.04M
VolumeGBP 14,221
3564
GBP 0.00132013
0.63%
Market CapGBP 1.04M
VolumeGBP 233
3566
GBP 0.00104192
20.05%
Market CapGBP 1.04M
VolumeGBP 78,186
3567
GBP 0.460503
5.70%
Market CapGBP 1.04M
VolumeGBP 222,263

Data provided by Coingecko API