Nia (NIA) Live Price

Nia logo
NIANia
0.324076+ 16.86%
Market Cap
€96,843
17.33%
Volume (24)
5,467
3.83%
Circulating Supply
300,000 NIA
Issue Date
-

Data provided by Coingecko API

NIA price Statistics

Nia Price Today

Nia Price
€0.324076

Price Change

€0.04675601
16.86%
24h Low / 24h High
€0.27732 / €0.401691

Trading Volume

€5,467.42
3.83%
Volume / Market Cap
0.056456533
Market Dominance
0.0000027903557%
Market Rank
#7394

Nia Supply

Circulating Supply
300,000 NIA
Total Supply
1,000,000 NIA
Max Supply
1,000,000 NIA

Nia Market Cap

Market Cap
€96,843
17.33%

Fully Diluted
Market Cap

€322,810
2.06%

Nia Price Yesterday

Yesterday's Low / High
€0.32754698 / €0.33161979
Yesterday's Open / Close
€0.32754698 / €0.33161979
Yesterday's Change
1.67%
Yesterday's Volume
€6,238.6186

Nia Price History

7d Low / 7d High
€0.28434095 / €0.47984204
30d Low / 30d High
€0.25234537 / €0.38095172
90d Low / 90d High
€0.32754698 / €0.33161979
52 Week Low / 52 Week High
€0.24154337 / €0.40797466
All Time HighSep 8, 2025 (3 days ago)
€0.410021
21.13%
All Time LowSep 9, 2025 (3 days ago)
€0.239649
34.95%

Data provided by Coingecko API

NIA to EUR converter

Nia
NiaNIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nia Price Chart (NIA to EUR)

    NIAEUR by TradingView

    Nia Exchanges

    Instant crypto to crypto exchange coming soon!

    Nia Historical Price Data (EUR)

    Date
    9/11/2025
    €0.380952
    €0
    €0.380952
    €0.265116
    9/10/2025
    €0.280668
    €0.380952
    €0.287837
    €0.252345
    9/9/2025
    €0.32445
    €0.280668
    €0.332056
    €0.241543
    9/8/2025
    €0.322498
    €0.32445
    €0.407975
    €0.304254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 19 seconds

    Explore Our Other Products for NIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,429
    1.33%
    Market Cap€2.3T
    Volume€48.29B
    2
    4,500.44
    3.06%
    Market Cap€543.2B
    Volume€36.97B
    3
    3.04
    1.50%
    Market Cap€181.29B
    Volume€5.73B
    5
    905.03
    1.51%
    Market Cap€125.97B
    Volume€1.27B
    6
    232.08
    3.13%
    Market Cap€125.88B
    Volume€11.33B
    8
    0.26
    5.47%
    Market Cap€39.14B
    Volume€4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7390
    0.00010251
    2.48%
    Market Cap€97,792
    Volume€119
    7391
    0.00262882
    2.16%
    Market Cap€97,587
    Volume€59
    7392
    0.03
    1.45%
    Market Cap€97,560
    Volume€3
    7395
    0.00038939
    8.85%
    Market Cap€97,347
    Volume€1.01M
    Market Cap€97,323
    Volume€161

    Data provided by Coingecko API