SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
0.000019 -2.07%
Market Cap
€192,821
2.06%
Volume (24)
1,333
0.04%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
€0.00001932

Price Change

€<0.000001
2.07%
24h Low / 24h High
€0.00001903 / €0.00002014

Trading Volume

€1,332.79
0.04%
Volume / Market Cap
0.0069120583
Market Dominance
0.0000057241472%
Market Rank
#6243

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
€192,821
2.06%

Fully Diluted
Market Cap

€192,821
1.45%

SISTER Price Yesterday

Yesterday's Low / High
€0.000019036027 / €0.000019043701
Yesterday's Open / Close
€0.000019036027 / €0.000019043701
Yesterday's Change
1.47%
Yesterday's Volume
€1,144.1966

SISTER Price History

7d Low / 7d High
€0.000021401597 / €0.000024067411
30d Low / 30d High
€0.000019036027 / €0.000020044457
90d Low / 90d High
€0.000018381949 / €0.00002045795
52 Week Low / 52 Week High
€0.000018381949 / €0.000020589983
All Time High12월 9일, 2024 (9 months ago)
€0.00009946
80.58%
All Time Low3월 22일, 2025 (5 months ago)
€0.00000715
170.32%

Data provided by Coingecko API

SSTR to EUR converter

SISTER
SISTERSSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SISTER Price Chart (SSTR to EUR)

    SSTREUR by TradingView

    SISTER Exchanges

    Instant crypto to crypto exchange coming soon!

    SISTER Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.00002
    €0
    €0.00002
    €0.000019
    2025. 9. 4.
    €0.00002
    €0.00002
    €0.00002
    €0.000019
    2025. 9. 3.
    €0.000019
    €0.00002
    €0.00002
    €0.000018
    2025. 9. 2.
    €0.00002
    €0.000019
    €0.00002
    €0.000019
    2025. 9. 1.
    €0.00002
    €0.00002
    €0.00002
    €0.000019
    2025. 8. 31.
    €0.00002
    €0.00002
    €0.000021
    €0.00002
    2025. 8. 30.
    €0.00002
    €0.00002
    €0.00002
    €0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 23 seconds

    Explore Our Other Products for SSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,819
    0.65%
    Market Cap€2.21T
    Volume€53.68B
    2
    4,306.78
    0.59%
    Market Cap€520.28B
    Volume€36.31B
    4
    2.82
    0.03%
    Market Cap€167.88B
    Volume€6.01B
    5
    857.93
    1.36%
    Market Cap€119.44B
    Volume€1.06B
    6
    203.15
    0.55%
    Market Cap€109.99B
    Volume€7.15B
    9
    0.22
    0.74%
    Market Cap€32.56B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€193,287
    Volume€72,061
    6241
    0.00067134
    0.60%
    Market Cap€192,895
    Volume€165
    6242
    0.00039964
    0.46%
    Market Cap€192,822
    Volume€42,621
    6245
    0.35
    1.15%
    Market Cap€192,537
    Volume€16
    6248
    0.05
    0.04%
    Market Cap€192,430
    Volume€168

    Data provided by Coingecko API