WarpBeam (WPLAY) Live Price

WarpBeam logo
WPLAYWarpBeam
0.000442 -7.98%
Market Cap
€16,122
8.26%
Volume (24)
22
0.26%
Circulating Supply
36,500,000 WPLAY
Issue Date
-

Data provided by Coingecko API

WPLAY price Statistics

WarpBeam Price Today

WarpBeam Price
€0.0004417

Price Change

€-0.000038292092
7.98%
24h Low / 24h High
€0.0004417 / €0.00048128

Trading Volume

€22.49
0.26%
Volume / Market Cap
0.0013949718
Market Dominance
<0.000001%
Market Rank
#10171

WarpBeam Supply

Circulating Supply
36,500,000 WPLAY
Total Supply
365,000,000 WPLAY
Max Supply
365,000,000 WPLAY

WarpBeam Market Cap

Market Cap
€16,122.19
8.26%

Fully Diluted
Market Cap

€161,222
0.65%

WarpBeam Price Yesterday

Yesterday's Low / High
€0.00044401238 / €0.00044517174
Yesterday's Open / Close
€0.00044517174 / €0.00044401238
Yesterday's Change
0.65%
Yesterday's Volume
€22.670205

WarpBeam Price History

7d Low / 7d High
€0.00035558412 / €0.00079000581
30d Low / 30d High
€0.00044401238 / €0.00048101536
90d Low / 90d High
€0.00044401238 / €0.00067608539
52 Week Low / 52 Week High
€0.00030394477 / €0.00067608539
All Time High8월 29일, 2025 (5 days ago)
€0.00087303
49.41%
All Time Low8월 12일, 2025 (23 days ago)
€0.0000043
10167.02%

Data provided by Coingecko API

WPLAY to EUR converter

WarpBeam
WarpBeamWPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarpBeam Price Chart (WPLAY to EUR)

    WPLAYEUR by TradingView

    WarpBeam Exchanges

    Instant crypto to crypto exchange coming soon!

    WarpBeam Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000474
    €0
    €0.000476
    €0.000463
    2025. 9. 1.
    €0.000473
    €0.000474
    €0.00048
    €0.000458
    2025. 8. 31.
    €0.00047
    €0.000473
    €0.000676
    €0.00047
    2025. 8. 30.
    €0.00064
    €0.00047
    €0.000668
    €0.000568
    2025. 8. 29.
    €0.000305
    €0.00064
    €0.000667
    €0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 19 seconds

    Explore Our Other Products for WPLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,718
    0.57%
    Market Cap€2.2T
    Volume€36.13B
    2
    4,394.8
    0.38%
    Market Cap€530.49B
    Volume€32.7B
    3
    2.84
    0.43%
    Market Cap€168.97B
    Volume€4.28B
    5
    848.57
    0.73%
    Market Cap€118.13B
    Volume€974.42M
    6
    207.81
    1.46%
    Market Cap€112.49B
    Volume€5.19B
    9
    0.22
    0.26%
    Market Cap€32.63B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    10168
    1.4
    2.02%
    Market Cap€16,145
    Volume€56
    10169
    0.00001615
    5.39%
    Market Cap€16,142
    Volume€964
    10170
    Market Cap€16,073
    Volume€2
    10172
    0.00001609
    0%
    Market Cap€16,087
    Volume€26
    10173
    0.16
    1.41%
    Market Cap€16,132
    Volume€129

    Data provided by Coingecko API